| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FirstSun Capital BancorpUS FSUN | 39.34 | -0.27% | -0.10 | 1.88M | 74.14M | 1.66% | 1.84B | -2.04% | -1.45% | +3.96% | +4.53% |
Vanguard FTSE Pacific ETFUS VPL | 115.89 | -0.83% | -0.97 | 643.04K | 74.12M | 0.86% | 8.67B | -1.87% | +1.57% | +1.34% | +28.20% |
Bank Bradesco SAUS BBD | 3.43 | -1.44% | -0.05 | 21.52M | 74.07M | 1.72% | 36.33B | -4.72% | +15.10% | +1.78% | +3.00% |
Vanguard Health Care ETFUS VHT | 315.85 | -0.37% | -1.18 | 234.18K | 73.97M | 0.72% | 19.01B | +1.64% | -2.42% | +9.39% | +9.73% |
Absci Corporation.US ABSI | 9.65 | +4.10% | +0.38 | 7.73M | 73.91M | 7.12% | 1.66B | +17.54% | +3.99% | -4.22% | +176.50% |
Cousins PropertiesUS CUZ | 28.29 | 0.00% | 0.00 | 2.61M | 73.87M | 1.48% | 4.65B | +0.35% | -4.36% | -1.39% | +9.74% |
Relx PLCUS RELX | 33.41 | -2.82% | -0.97 | 2.20M | 73.74M | 1.82% | 58.57B | -1.15% | -5.57% | +7.26% | -17.34% |
Encore CapitalUS ECPG | 99.54 | -0.64% | -0.64 | 738.73K | 73.73M | 2.10% | 2.11B | +0.99% | +1.43% | +14.32% | +83.15% |
Disc MedicineUS IRON | 69.53 | +0.51% | +0.35 | 1.06M | 73.62M | 2.74% | 2.67B | -0.76% | -11.81% | -1.19% | -12.44% |
Cybin IncUS HELP | 12.37 | -11.77% | -1.65 | 5.67M | 73.53M | 21.79% | 903.75M | -4.63% | -0.80% | +143.03% | +51.22% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 116.24 | +0.20% | +0.23 | 631.86K | 73.30M | 1.04% | 3.95B | -1.20% | +0.51% | -0.82% | +24.83% |
Arcus Biosciences Inc.US RCUS | 25.24 | -1.17% | -0.30 | 2.90M | 73.29M | 2.82% | 3.21B | +2.64% | -14.50% | -12.36% | +5.92% |
Global Net LeaseUS GNL | 8.77 | -1.35% | -0.12 | 8.34M | 73.26M | 1.12% | 2.03B | -3.09% | -3.52% | -4.36% | +1.98% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 96.08 | -0.26% | -0.25 | 761.67K | 73.10M | 0.36% | 3.36B | -0.32% | -2.58% | -4.25% | -4.17% |
Sun LifeUS SLF | 81.27 | +0.46% | +0.37 | 901.93K | 73.10M | 1.67% | 45.30B | +2.01% | +3.85% | +5.19% | +30.24% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 44.85 | -0.09% | -0.04 | 1.63M | 73.06M | 0.63% | 48.81B | -0.69% | -1.21% | +2.63% | +13.29% |
Waystar Holding Corp.US WAY | 25.66 | -3.21% | -0.85 | 2.82M | 73.03M | 4.90% | 4.91B | +9.33% | +3.30% | +35.05% | -21.65% |
ProShares UltraShort Bloomberg Natural GasUS KOLD | 28.87 | -1.84% | -0.54 | 2.53M | 72.91M | 2.38% | 104.91M | -3.93% | -6.66% | +30.05% | -18.15% |
NCR Atleos CorporationUS NATL | 45.64 | -0.24% | -0.11 | 1.59M | 72.70M | 0.80% | 3.37B | -2.10% | -2.50% | +4.97% | +19.76% |
Kohl'sUS KSS | 16.55 | -0.90% | -0.15 | 4.38M | 72.68M | 2.37% | 1.88B | -3.95% | -4.50% | -12.48% | -18.91% |