| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GigaCloud Technology IncUS GCT | 52.86 | -0.55% | -0.29 | 1.36M | 72.52M | 3.50% | 1.89B | +1.91% | +6.02% | +58.41% | +34.57% |
Quantumscape Corp.US QS | 5.03 | -2.80% | -0.14 | 14.37M | 72.28M | 6.58% | 3.11B | -4.83% | -11.84% | -29.42% | -51.78% |
CVB Financial CorpUS CVBF | 22.70 | -0.48% | -0.11 | 3.18M | 72.10M | 1.03% | 4.00B | +1.16% | +0.80% | +2.95% | +22.04% |
Nurix TherapeuticsUS NRIX | 25.44 | -0.24% | -0.06 | 2.84M | 72.08M | 3.08% | 2.63B | +1.35% | -5.95% | +31.81% | +34.11% |
IPG PhotonicsUS IPGP | 76.55 | +0.56% | +0.43 | 939.21K | 71.98M | 2.09% | 3.25B | -4.30% | +2.85% | -28.94% | +6.91% |
Midera Food Processing IncUS MFP | 42.34 | -5.89% | -2.65 | 1.69M | 71.97M | 7.47% | 1.91B | +1.75% | -13.50% | 0.00% | +20.97% |
Sensata Technologies Holding N.V.US ST | 41.95 | -0.69% | -0.29 | 1.71M | 71.94M | 1.82% | 6.11B | -3.87% | +0.05% | -12.97% | +26.01% |
Federal Agricultural MortgageUS AGM | 220.94 | -1.05% | -2.35 | 325.55K | 71.92M | 1.63% | 2.40B | -2.03% | +0.04% | +14.68% | +25.84% |
SonicUS SAH | 63.66 | -3.47% | -2.29 | 1.13M | 71.90M | 5.44% | 2.01B | -16.13% | -18.15% | -23.87% | +2.91% |
Fidelity Ethereum FundUS FETH | 26.28 | +7.79% | +1.90 | 2.78M | 71.78M | 5.93% | 1.45B | +3.91% | +13.47% | +66.65% | -11.25% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 64.13 | -0.37% | -0.24 | 1.12M | 71.71M | 1.44% | 10.14B | +0.23% | +1.75% | +1.17% | +26.09% |
SatellogicUS SATL | 5.11 | -7.26% | -0.40 | 14.00M | 71.60M | 9.53% | 785.61M | +6.68% | -3.58% | +1.39% | +173.26% |
iShares MSCI USA Value Factor ETFUS VLUE | 199.86 | -0.17% | -0.35 | 358.40K | 71.45M | 0.91% | 9.38B | -1.64% | -0.86% | +1.64% | +46.17% |
BlackbaudUS BLKB | 42.85 | -1.13% | -0.49 | 1.67M | 71.43M | 2.01% | 1.95B | -5.78% | -7.75% | +55.20% | -32.33% |
Nice LtdUS NICE | 104.97 | -0.28% | -0.29 | 681.24K | 71.40M | 2.91% | 6.15B | +6.92% | +4.58% | +20.09% | -7.14% |
Alamar BiosciencesUS ALMR | 34.85 | +8.87% | +2.84 | 2.03M | 71.12M | 18.74% | 2.42B | +24.96% | +0.61% | +46.24% | +105.00% |
Medical PropertiesUS MPT | 3.40 | -5.56% | -0.20 | 20.81M | 71.08M | 7.22% | 2.03B | -6.59% | -16.67% | -23.60% | -32.00% |
Torm PLCUS TRMD | 38.23 | +4.37% | +1.60 | 1.86M | 71.04M | 3.88% | 3.91B | +8.98% | +23.08% | +33.21% | +95.25% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 18.55 | +0.16% | +0.03 | 3.83M | 70.99M | 0.59% | 8.44B | +0.98% | +1.76% | +3.57% | +4.98% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 45.14 | +1.97% | +0.87 | 1.58M | 70.97M | 1.43% | 14.34B | +1.42% | +1.42% | -9.16% | +35.56% |