| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Boise CascadeUS BCC | 75.69 | +0.21% | +0.16 | 916.51K | 69.23M | 2.12% | 2.64B | +0.33% | -7.44% | -2.54% | +2.84% |
AvistaUS AVA | 36.25 | -1.39% | -0.51 | 1.91M | 69.16M | 1.03% | 3.04B | -1.47% | -5.18% | -11.86% | -5.94% |
ABM Industries IncUS ABM | 49.77 | +0.95% | +0.47 | 1.39M | 69.13M | 2.32% | 2.92B | +0.69% | +5.67% | +11.67% | +17.66% |
Direxion Daily AVGO Bull 2X SharesUS AVL | 37.23 | +5.68% | +2.00 | 1.86M | 69.11M | 6.67% | 268.06M | -3.10% | -5.39% | -18.03% | -15.56% |
Avantis International Equity ETFUS AVDE | 91.69 | -0.83% | -0.77 | 753.81K | 69.04M | 0.44% | 18.97B | -1.34% | -1.88% | +3.63% | +11.38% |
Addus HomeCareUS ADUS | 117.07 | -0.84% | -0.99 | 590.71K | 69.04M | 2.23% | 2.18B | -0.02% | -2.89% | +20.44% | +9.01% |
Bitwise Bitcoin ETFUS BITB | 44.10 | +6.19% | +2.57 | 1.58M | 69.01M | 4.41% | 3.10B | +5.15% | +11.79% | +35.78% | -7.27% |
NOW IncUS DNOW | 15.59 | -2.26% | -0.36 | 4.42M | 68.96M | 3.68% | 2.82B | -0.38% | +0.32% | +19.10% | +17.66% |
ODDITY Tech Ltd.US ODD | 18.11 | -6.02% | -1.16 | 3.79M | 68.95M | 6.90% | 835.32M | -0.93% | +44.76% | +40.71% | -54.93% |
MasterBrand, Inc.US MBC | 6.62 | +1.07% | +0.07 | 10.45M | 68.68M | 5.95% | 1.35B | -10.90% | -27.57% | -29.12% | -40.04% |
Defiance Daily Target 2X Long IREN ETFUS IRE | 12.11 | +14.57% | +1.54 | 6.07M | 68.58M | 15.52% | 367.99M | +11.92% | +9.99% | -41.41% | -49.03% |
AbCellera BiologicsUS ABCL | 12.63 | -0.79% | -0.10 | 5.44M | 68.41M | 4.63% | 4.09B | +15.98% | +9.16% | +109.45% | +269.30% |
Cullinan TherapeuticsUS CGEM | 21.08 | -1.31% | -0.28 | 3.25M | 68.36M | 3.84% | 1.36B | +2.38% | -1.40% | +19.43% | +103.67% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 19.28 | -0.92% | -0.18 | 3.52M | 68.06M | 0.65% | 521.52M | -1.38% | -5.81% | -5.91% | -11.98% |
CRITICAL METALS CORPORATIONUS CRML | 6.73 | -2.04% | -0.14 | 10.14M | 68.05M | 6.26% | 987.48M | +4.67% | +16.03% | -28.02% | -3.03% |
BeldenUS BDC | 110.92 | -0.91% | -1.02 | 611.17K | 68.05M | 1.87% | 4.32B | -9.28% | -10.47% | -6.39% | -4.83% |
Artisan Partners Asset ManagementUS APAM | 36.68 | +0.41% | +0.15 | 1.86M | 68.01M | 1.05% | 2.97B | -3.24% | -12.77% | +5.25% | -9.97% |
Banco Bilbao Vizcaya Argentaria SAUS BBVA | 28.36 | -1.63% | -0.47 | 2.40M | 67.99M | 1.14% | 156.96B | -4.03% | -0.94% | +17.38% | +21.66% |
GulfportUS GPOR | 159.70 | -1.05% | -1.69 | 423.53K | 67.90M | 2.09% | 2.82B | -7.82% | -8.40% | -0.78% | -23.22% |
MicroSectors FANG+ 3X Leveraged ETNUS FNGU | 32.98 | +0.09% | +0.03 | 2.07M | 67.82M | 2.43% | 2.64B | +2.61% | +6.11% | +35.11% | +30.56% |