| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Collective MngUS CNL | 13.23 | -3.29% | -0.45 | 263.87K | 3.47M | 3.55% | 1.22B | +7.74% | -19.67% | +5.59% | -9.32% |
Franklin FTSE India ETFUS FLIN | 34.58 | -0.49% | -0.17 | 99.90K | 3.46M | 0.88% | 2.57B | +1.32% | -4.37% | -2.32% | -10.39% |
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 5.46 | -1.44% | -0.08 | 631.43K | 3.46M | 1.19% | 852.08M | +1.30% | -4.21% | +13.51% | +5.81% |
FlexsteelUS FLXS | 85.23 | +1.27% | +1.07 | 40.95K | 3.46M | 2.00% | 347.37M | +4.51% | +4.54% | +16.67% | +115.83% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 50.84 | -0.59% | -0.30 | 68.07K | 3.46M | 0.88% | 299.96M | -0.70% | -3.11% | -4.83% | -4.20% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 65.27 | -0.82% | -0.54 | 52.82K | 3.46M | 0.69% | 2.04B | -2.79% | -6.57% | +8.51% | +10.81% |
TRADR 2X LONG XNDU DAILY ETFUS XNDX | 1.96 | -16.27% | -0.38 | 1.55M | 3.46M | 24.03% | 1.12M | -54.22% | -77.88% | -81.85% | -92.21% |
NEWCLEO PLCUS NWCL | 7.83 | -3.87% | -0.31 | 429.70K | 3.45M | 9.82% | 216.21M | -16.70% | -26.34% | -28.36% | -24.46% |
ALPS Medical Breakthroughs ETFUS SBIO | 59.85 | -5.52% | -3.50 | 57.01K | 3.45M | 6.05% | 216.96M | -4.06% | -14.90% | -7.34% | +16.85% |
Neuberger International Core Equity ETFUS NBIE | 26.82 | -1.54% | -0.42 | 128.62K | 3.45M | 0.72% | 238.05M | +0.10% | -3.53% | +2.48% | +9.69% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 30.40 | -3.17% | -0.99 | 114.40K | 3.45M | 4.36% | 30.40M | +6.70% | -0.90% | -41.07% | -70.23% |
Alpha Teknova, Inc.US TKNO | 8.93 | +1.82% | +0.16 | 381.70K | 3.45M | 9.50% | 478.02M | +25.60% | +19.71% | +57.50% | +135.00% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 24.90 | -0.76% | -0.19 | 137.94K | 3.44M | 0.72% | 355.57M | -0.28% | -2.20% | -2.54% | -1.81% |
Volatility Shares Trust XRP ETFUS XRPI | 8.08 | -6.11% | -0.53 | 419.02K | 3.44M | 6.10% | 113.12M | +14.54% | +0.62% | +36.26% | -23.56% |
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 65.24 | -1.18% | -0.78 | 52.28K | 3.43M | 0.71% | 655.66M | +1.46% | +0.96% | +1.70% | +23.80% |
XMAX Inc.US XMAX | 8.71 | -1.80% | -0.16 | 390.40K | 3.42M | 2.09% | 562.00M | -0.80% | -5.43% | -2.68% | +45.17% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 7.96 | -0.84% | -0.07 | 427.84K | 3.42M | 1.00% | 487.03M | -3.16% | -4.78% | -5.24% | -7.33% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 106.76 | -0.51% | -0.55 | 31.96K | 3.41M | 0.40% | 384.34M | -0.03% | -2.90% | -2.20% | -4.34% |
Horizon Quantum Holdings LTDUS HQ | 14.87 | -5.53% | -0.87 | 218.42K | 3.41M | 10.53% | 802.57M | +9.66% | -23.27% | -36.72% | +10.56% |
Consensus Cloud Solutions IncUS CCSI | 35.80 | -1.84% | -0.67 | 94.87K | 3.40M | 2.80% | 658.65M | -2.24% | -8.09% | -6.43% | +64.07% |