| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 20.72 | +0.34% | +0.07 | 170.61K | 3.53M | 1.01% | 416.47M | +1.07% | +0.10% | -2.03% | +85.17% |
Inspire 100 ETFUS BIBL | 54.59 | -0.73% | -0.40 | 64.52K | 3.53M | 0.54% | 494.06M | +2.05% | -2.10% | -4.14% | +20.96% |
T-REX 2X INVERSE DRAM DAILY TARGET ETFUS RAMZ | 13.31 | +5.47% | +0.69 | 268.95K | 3.53M | 5.31% | 5.19M | -21.06% | -22.30% | 0.00% | -53.80% |
AEBI SCHMIDT HOLDING AGUS AEBI | 11.60 | -3.41% | -0.41 | 301.99K | 3.53M | 3.50% | 897.16M | -3.17% | -6.15% | -8.59% | -8.30% |
Velocity Financial, LLCUS VEL | 15.82 | -2.83% | -0.46 | 221.24K | 3.53M | 3.01% | 624.60M | -4.41% | -12.74% | -12.16% | -23.80% |
American Century Diversified Corporate Bond ETFUS KORP | 45.01 | -0.95% | -0.43 | 78.18K | 3.53M | 0.95% | 940.71M | -0.46% | -2.43% | -4.32% | -4.74% |
Integra Resources CorpUS ITRG | 2.79 | -3.12% | -0.09 | 1.27M | 3.53M | 4.51% | 564.02M | +4.49% | -5.42% | +25.68% | -30.42% |
Fidelity Quality Factor ETFUS FQAL | 83.72 | -0.83% | -0.70 | 41.95K | 3.52M | 0.84% | 1.43B | +1.15% | -1.09% | +3.56% | +10.76% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 136.73 | -1.58% | -2.19 | 25.58K | 3.51M | 1.67% | 1.36B | -1.21% | -4.54% | -4.60% | +20.85% |
Sprott Copper Miners ETFUS COPP | 43.03 | -3.33% | -1.48 | 81.86K | 3.51M | 1.69% | 288.73M | +5.01% | -8.29% | +14.87% | +23.61% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 42.95 | -0.12% | -0.05 | 81.52K | 3.51M | 1.74% | 1.09B | +0.40% | -6.55% | +3.37% | +1.95% |
Designer Brands IncUS DBI | 6.22 | -2.66% | -0.17 | 563.49K | 3.51M | 4.15% | 317.99M | +2.98% | +12.68% | +3.15% | -16.29% |
ChemungUS CHMG | 81.22 | -0.91% | -0.75 | 42.94K | 3.50M | 1.17% | 391.36M | -2.79% | -1.67% | +8.87% | +45.56% |
Bitwise Crypto Industry Innovators ETFUS BITQ | 27.78 | -2.39% | -0.68 | 124.49K | 3.50M | 2.99% | 482.68M | +14.09% | +6.72% | +10.63% | +39.39% |
Alussa Energy Acquisition Corp IIUS ALUB | 10.12 | 0.00% | 0.00 | 345.99K | 3.50M | 0.10% | 363.69M | 0.00% | +0.10% | +0.80% | +1.40% |
AB California Intermediate Municipal ETFUS CAM | 24.30 | -0.49% | -0.12 | 143.87K | 3.50M | 0.74% | 1.18B | -0.49% | -2.41% | -3.42% | -3.17% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 59.17 | +3.84% | +2.19 | 59.49K | 3.49M | 3.47% | 13.46M | +0.74% | +1.82% | +2.37% | -12.73% |
Castellan Targeted Equity ETFUS CTEF | 84.70 | -1.63% | -1.40 | 41.12K | 3.49M | 1.21% | 624.24M | -0.45% | -4.33% | -9.13% | +26.86% |
Rush EnterprisesUS RUSHB | 54.82 | +0.66% | +0.36 | 63.79K | 3.49M | 1.85% | 6.40B | +1.71% | +5.57% | +8.83% | +46.16% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 24.84 | -0.60% | -0.15 | 139.49K | 3.47M | 0.72% | 156.49M | -0.96% | -2.93% | -3.68% | -4.28% |