| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rhinebeck Bancorp, Inc.US RBKB | 12.85 | +0.31% | +0.04 | 28.92K | 372.16K | 0.74% | 200.20M | -0.39% | +1.74% | +3.77% | +49.43% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 54.81 | -0.80% | -0.44 | 7K | 371.35K | 1.47% | 2.06B | +0.66% | +0.53% | -10.83% | +22.89% |
AMC NetworksUS AMCX | 11.99 | -0.08% | -0.01 | 30.95K | 371.14K | 2.04% | 494.59M | +1.87% | -5.66% | +20.14% | +25.95% |
Powerlaw CorpUS PWRL | 11.01 | -3.51% | -0.40 | 33.54K | 371.05K | 3.94% | 476.10M | -0.63% | -2.31% | -25.00% | -68.54% |
DIREXION DAILY GOLD BULL 2X ETFUS UGLD | 20.97 | -0.73% | -0.15 | 17.69K | 370.77K | 0.35% | 10.48M | -4.26% | -15.26% | +8.01% | -14.08% |
XunleiUS XNET | 4.99 | -1.58% | -0.08 | 73.69K | 370.00K | 2.37% | 317.63M | +1.84% | -0.60% | -10.81% | -29.62% |
Dimensional Global Credit ETFUS DGCB | 52.24 | -0.03% | -0.02 | 7K | 369.89K | 0.17% | 1.10B | -0.87% | -2.10% | -4.44% | -3.68% |
Alpine Income Property Trust, Inc.US PINE | 16.94 | +0.36% | +0.06 | 21.79K | 369.03K | 1.01% | 298.49M | -5.20% | -13.97% | -18.40% | +1.32% |
Tamboran Resources Corp.US TBN | 36.26 | +1.38% | +0.50 | 10.17K | 368.80K | 0.22% | 1.26B | -5.83% | -1.91% | +11.52% | +33.14% |
VinFast AutoUS VFS | 3.13 | -2.06% | -0.07 | 116.39K | 368.78K | 2.53% | 7.32B | -3.42% | +1.60% | +0.30% | -6.31% |
Global X AI Semiconductor & Quantum ETFUS CHPX | 100.40 | -0.97% | -0.99 | 4K | 368.65K | 1.06% | 127.51M | +5.54% | +8.56% | -5.56% | +83.99% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.25 | -0.29% | -0.07 | 15.20K | 368.63K | 0.16% | 769.94M | -1.14% | -3.50% | -5.57% | -4.60% |
Franklin Ethereum TrustUS EZET | 20.37 | +0.44% | +0.09 | 18.16K | 368.29K | 0.99% | 57.04M | +9.81% | +8.81% | +70.25% | -9.55% |
ARKO Petroleum Corp.US APC | 17.03 | +0.35% | +0.06 | 21.69K | 367.61K | 5.63% | 810.12M | -8.39% | -9.12% | -9.66% | -5.39% |
Leverage Shares 2X Long TSM Daily ETFUS TSMG | 41.39 | -1.29% | -0.54 | 9K | 367.52K | 1.90% | 34.77M | +6.35% | +11.64% | -18.74% | +74.32% |
REX Autocallable Income ETFUS ATCL | 24.42 | -0.22% | -0.05 | 15.04K | 366.54K | 0.27% | 47.61M | +0.56% | -0.53% | -1.65% | -2.57% |
Westrock CoffeeUS WEST | 8.07 | -0.12% | -0.01 | 45.26K | 366.48K | 2.17% | 787.29M | +3.73% | -0.86% | -0.49% | +98.28% |
TrivagoUS TRVG | 5.53 | +5.04% | +0.27 | 67.05K | 366.37K | 5.32% | 389.73M | -17.41% | -3.24% | +1.01% | +90.52% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 21.43 | +0.19% | +0.04 | 17.13K | 366.25K | 1.26% | 0 | -1.38% | -7.27% | -9.81% | -13.90% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 33.90 | -0.35% | -0.12 | 10.79K | 365.93K | 0.65% | 424.09M | -1.91% | -5.73% | -9.19% | +12.96% |