| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Advantage Solutions Inc.US ADV | 33.18 | -1.09% | -0.36 | 14.06K | 467.32K | 2.30% | 425.46M | +0.50% | +1.11% | -23.28% | +50.80% |
Vera BradleyUS VRA | 4.10 | +1.36% | +0.06 | 113.22K | 467.26K | 4.71% | 117.48M | -3.65% | +22.24% | +5.27% | +69.21% |
Horizon Digital Frontier ETFUS YNOT | 33.55 | -0.82% | -0.28 | 13.92K | 467.24K | 0.30% | 204.99M | +1.96% | +3.32% | +1.27% | +18.95% |
2x Sui ETFUS SUIL | 10.10 | +5.43% | +0.52 | 45.99K | 466.59K | 8.25% | 3.64M | +71.21% | +59.00% | +69.28% | -44.51% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 48.36 | +0.58% | +0.28 | 10K | 465.49K | 1.60% | 1.32B | -1.27% | -3.34% | -13.60% | +43.59% |
Nuveen AMT-Free Municipal Value FundUS NUW | 12.96 | -0.80% | -0.10 | 35.68K | 464.68K | 1.34% | 232.56M | -2.89% | -7.20% | -9.91% | -9.47% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 61.91 | -0.57% | -0.35 | 8K | 463.51K | 1.19% | 66.86M | +3.15% | +12.44% | +21.01% | +8.29% |
Tamboran Resources Corp.US TBN | 36.75 | +2.77% | +0.99 | 12.72K | 463.37K | 1.82% | 1.28B | -4.55% | -0.57% | +13.04% | +34.96% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.40 | -0.64% | -0.15 | 19.67K | 462.71K | 1.23% | 0 | -1.97% | -6.25% | -6.47% | -7.87% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.16 | -0.08% | -0.02 | 18.37K | 462.42K | 0.14% | 154.70M | -0.69% | -2.18% | -4.21% | -3.44% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 82.06 | -0.30% | -0.24 | 6K | 462.17K | 0.26% | 1.24B | +0.40% | -0.69% | +2.36% | +10.75% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.86 | -0.46% | -0.05 | 42.51K | 461.87K | 0.41% | 261.78M | -0.60% | -3.43% | +2.02% | +4.07% |
Filana TherapeuticsUS FLNA | 0.8418 | -3.25% | -0.0283 | 535.60K | 461.08K | 7.44% | 40.67M | +16.92% | -8.94% | -29.26% | -57.48% |
NEOS Ethereum High Income ETFUS NEHI | 33.47 | -0.68% | -0.23 | 13.75K | 461.04K | 1.48% | 111.44M | +7.85% | +4.51% | +41.80% | -31.91% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 49.52 | -0.39% | -0.20 | 9K | 460.77K | 0.55% | 2.48B | -1.27% | -4.58% | -6.29% | +12.23% |
DEFIANCE DAILY TARGET 2X LONG KEEL ETFUS KEEX | 8.66 | -3.99% | -0.36 | 52.23K | 460.69K | 8.09% | 8.66M | +17.26% | +27.12% | -69.18% | -4.39% |
iShares Emerging Markets Dividend ETFUS DVYE | 34.26 | -0.29% | -0.10 | 13.39K | 460.21K | 0.73% | 1.20B | -2.25% | -2.59% | +6.30% | +9.95% |
Nuveen NASDAQ 100 Dynamic Overwrite FundUS QQQX | 30.30 | -0.75% | -0.23 | 15.15K | 460.02K | 0.88% | 1.48B | +0.87% | -0.72% | +0.53% | +6.24% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 96.91 | -0.20% | -0.19 | 5K | 459.37K | 0.33% | 1.34B | -3.16% | -6.83% | +0.12% | +12.49% |
Bionano GenomicsUS BNGO | 1.73 | +1.76% | +0.03 | 267.71K | 459.36K | 8.53% | 20.37M | -0.57% | +42.98% | +53.10% | +13.07% |