| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cheche Group IncUS CCG | 13.10 | +1.24% | +0.16 | 55.53K | 715.62K | 4.71% | 32.82M | +8.26% | -20.67% | -30.56% | -54.91% |
Veea Inc.US VEEA | 2.92 | -9.32% | -0.30 | 237.75K | 715.17K | 9.93% | 9.08M | -45.22% | +19.18% | -38.14% | -77.09% |
Playtika Holding Corp.US PLTK | 2.11 | -4.32% | -0.09 | 333.42K | 715.08K | 4.32% | 802.89M | -8.87% | -12.66% | -43.41% | -46.71% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 16.31 | -0.76% | -0.12 | 43.86K | 714.36K | 0.65% | 114.54M | +2.16% | +2.16% | -5.48% | -0.88% |
Cambria Shareholder Yield ETFUS SYLD | 81.76 | -0.28% | -0.23 | 9K | 711.33K | 0.59% | 968.89M | -3.42% | -5.71% | +3.38% | +17.61% |
ARK Active Autocallable Income ETFUS ARKY | 20.36 | -2.35% | -0.49 | 34.81K | 710.74K | 1.08% | 37.16M | -0.29% | +0.84% | -30.48% | -30.48% |
iShares Emerging Markets Dividend ETFUS DVYE | 34.19 | -0.51% | -0.17 | 20.70K | 710.61K | 0.95% | 1.19B | -2.47% | -2.80% | +6.07% | +9.71% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 46.23 | -0.17% | -0.08 | 15.33K | 709.79K | 0.41% | 880.37M | -0.99% | -2.71% | -3.39% | -4.07% |
Southern CoUS SOJE | 15.98 | -0.12% | -0.02 | 44.17K | 708.93K | 1.25% | 479.40M | -1.54% | -1.05% | -5.56% | -9.92% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 24.80 | -0.18% | -0.04 | 28.55K | 708.27K | 0.22% | 482.26M | -0.94% | -2.03% | -2.34% | -2.50% |
NkartaUS NKTX | 2.61 | -5.62% | -0.15 | 266.63K | 707.75K | 6.34% | 186.38M | -7.30% | -0.95% | -7.95% | +40.81% |
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.72 | 0.00% | 0.00 | 65.97K | 707.72K | 0.09% | 328.75M | +0.47% | +0.75% | +1.76% | +2.78% |
ProShares Ultra NVDA ETFUS NVDB | 32.40 | -2.73% | -0.91 | 21.86K | 707.41K | 0.96% | 6.48M | +1.82% | +9.13% | +15.55% | +15.10% |
Dreyfus Strategic Municipal BondUS DSM | 5.27 | -0.94% | -0.05 | 134.10K | 706.82K | 0.75% | 260.49M | -4.01% | -9.61% | -14.31% | -14.59% |
Greene CountyUS GCBC | 34.56 | -0.06% | -0.02 | 20.37K | 706.68K | 2.08% | 588.45M | -2.89% | -0.35% | +2.89% | +55.47% |
CSLM Digital Asset Acquisition Corp III LtdUS KOYN | 10.23 | +0.00% | +0.00 | 68.97K | 705.52K | 0.05% | 322.84M | +0.00% | +0.10% | +0.89% | +2.82% |
VTEXUS VTEX | 3.59 | -0.55% | -0.02 | 195.37K | 705.51K | 1.25% | 593.54M | -1.64% | -1.91% | -10.25% | -4.52% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 39.73 | -0.53% | -0.21 | 17.70K | 704.35K | 0.80% | 735.01M | -1.46% | -3.80% | -0.72% | +9.72% |
VictoryShares WestEnd US Sector ETFUS MODL | 52.41 | -0.43% | -0.23 | 13.41K | 704.05K | 0.43% | 1.06B | +0.11% | -1.02% | +2.83% | +10.29% |
ProKidney Corp.US PROK | 1.62 | -1.82% | -0.03 | 434.03K | 703.71K | 3.64% | 489.76M | -10.00% | -6.90% | -20.59% | -27.68% |