| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.25 | -0.34% | -0.07 | 33.05K | 703.65K | 0.47% | 484.50M | -1.19% | -2.79% | -4.00% | -4.94% |
Tortoise AI Infrastructure ETFUS TCAI | 47.55 | -0.96% | -0.46 | 14.76K | 702.69K | 1.10% | 243.93M | +2.70% | +2.50% | -14.97% | +60.15% |
Once Upon a Farm, PBCUS OFRM | 16.33 | +0.90% | +0.15 | 42.68K | 700.91K | 2.66% | 683.71M | -1.18% | -3.35% | -20.29% | -9.31% |
Alpine Global Premier PropertyUS AWP | 10.62 | -0.65% | -0.07 | 65.77K | 700.29K | 1.29% | 327.69M | -3.28% | -9.92% | -10.30% | -7.81% |
VivoPowerUS VIVO | 3.94 | +2.07% | +0.08 | 178.28K | 699.84K | 4.53% | 126.05M | +5.63% | -6.30% | -23.79% | +73.95% |
Datameds AI IncUS MEDS | 3.53 | -7.83% | -0.30 | 196.15K | 699.63K | 8.65% | 10.81M | -23.92% | +164.42% | +17.12% | -81.82% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.74 | +0.01% | +0.01 | 13.79K | 699.44K | 0.20% | 1.43B | +0.25% | +0.55% | +2.52% | +7.90% |
FPA Global Allocation ETFUS FPAA | 25.12 | -0.04% | -0.01 | 27.82K | 699.18K | 0.30% | 21.73M | -0.47% | -3.26% | +1.07% | +2.09% |
StandardUS SMP | 36.86 | -1.20% | -0.45 | 18.86K | 699.10K | 2.26% | 820.71M | -1.12% | -0.66% | -5.40% | +0.04% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.35 | +0.01% | +0.01 | 19.73K | 697.30K | 0.03% | 220.91M | -0.49% | +1.10% | +8.42% | +19.49% |
Filana TherapeuticsUS FLNA | 0.8281 | -4.83% | -0.0420 | 819.88K | 697.12K | 8.79% | 40.00M | +15.01% | -10.42% | -30.41% | -58.18% |
Rainier AcquisitionUS RNAQU | 10.19 | -0.15% | -0.01 | 68.64K | 696.81K | 0.34% | 111.84M | -0.63% | 0.00% | 0.00% | +1.65% |
Defiance Daily Target 2X Long INFQ ETFUS INFH | 8.93 | +0.90% | +0.08 | 75.59K | 696.53K | 7.91% | 7.77M | -0.94% | -1.92% | -16.54% | -50.91% |
ElectromedUS ELMD | 27.40 | -0.62% | -0.17 | 25.34K | 696.03K | 1.34% | 229.23M | +3.98% | -13.76% | -35.22% | -5.91% |
Global X S&P 500 Catholic Values ETFUS CATH | 90.65 | -0.56% | -0.51 | 8K | 695.77K | 0.35% | 1.36B | +0.13% | -0.54% | +2.43% | +10.24% |
VanEck Natural Resources ETFUS HAP | 74.71 | -0.60% | -0.45 | 9K | 693.48K | 0.65% | 328.72M | -2.92% | -2.76% | +8.89% | +24.23% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.54 | -0.24% | -0.06 | 28.19K | 692.96K | 0.24% | 228.81M | -0.71% | -1.66% | -2.37% | -1.82% |
21Shares 2x Long Sui ETFUS TXXS | 36.72 | +9.49% | +3.18 | 19.03K | 692.81K | 8.68% | 5.76M | +77.70% | +65.52% | +74.44% | -77.02% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.67 | -0.21% | -0.03 | 41.47K | 690.63K | 1.96% | 1.04B | +0.69% | -1.97% | +8.57% | +10.73% |
Runway Growth Finance Corp.US RWAY | 6.71 | -0.45% | -0.03 | 102.84K | 690.61K | 1.04% | 281.22M | +0.30% | +2.76% | +19.61% | -24.86% |