| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BridgeBio Oncology Therapeutics, IncUS BBOT | 3.99 | -4.21% | -0.17 | 114.66K | 459.33K | 5.05% | 318.75M | -18.51% | -56.97% | -47.70% | -68.17% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 5.13 | -0.39% | -0.02 | 89.01K | 459.31K | 1.26% | 4.31M | -0.48% | -7.53% | -22.62% | -63.04% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 24.91 | +0.04% | +0.01 | 18.41K | 458.62K | 0.16% | 355.71M | -0.52% | -1.66% | -2.43% | -1.77% |
WisdomTree Efficient Gold Plus Gold Miners Strategy FundUS GDMN | 87.92 | -2.83% | -2.56 | 5K | 458.57K | 1.48% | 206.61M | -5.90% | -16.45% | +21.42% | -5.48% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 22.53 | -0.73% | -0.17 | 20.33K | 458.57K | 0.44% | 191.15M | +1.90% | +0.61% | -6.31% | -4.32% |
Global Partners LPUS GLP | 48.60 | +0.86% | +0.42 | 9K | 458.40K | 1.18% | 1.65B | -3.68% | -2.96% | +4.30% | +16.12% |
Cresud SACIF yUS CRESY | 12.68 | -0.24% | -0.03 | 36.10K | 458.24K | 1.01% | 897.19M | -1.17% | +13.32% | +13.11% | +0.40% |
Claros Mortgage Trust, Inc.US CMTG | 1.29 | -2.27% | -0.03 | 352.86K | 457.96K | 3.03% | 182.00M | -11.64% | -22.29% | -45.11% | -57.84% |
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 63.59 | -0.11% | -0.07 | 7K | 457.68K | 0.55% | 1.72B | -0.58% | -0.72% | -1.73% | +11.09% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.38 | -0.02% | -0.01 | 10K | 457.43K | 0.08% | 531.06M | -0.34% | -1.13% | -1.44% | -1.90% |
Global X Variable Rate Preferred ETFUS PFFV | 21.84 | -0.02% | 0.00 | 20.91K | 456.83K | 0.27% | 321.24M | -0.30% | -1.00% | -0.89% | -1.73% |
Q/C TECHNOLOGIES INC,US QCLS | 0.9079 | +3.24% | +0.0285 | 508.09K | 456.24K | 8.32% | 7.44M | +19.46% | -63.54% | -76.72% | -77.25% |
iShares Global Consumer Discretionary ETFUS RXI | 185.90 | -0.58% | -1.08 | 2K | 456.22K | 0.62% | 297.44M | -1.77% | -6.84% | -3.66% | -9.43% |
Trustco Bank Corp N YUS TRST | 55.86 | +0.58% | +0.32 | 8K | 456.13K | 0.50% | 951.18M | -0.73% | -2.22% | +1.73% | +35.16% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 35.95 | -0.33% | -0.12 | 12.67K | 455.79K | 0.25% | 521.34M | +1.17% | +3.05% | -1.44% | +4.89% |
Srx Global IncUS SRXH | 1.77 | +4.12% | +0.07 | 259.51K | 455.72K | 5.74% | 35.87M | +9.26% | -3.80% | -67.48% | -87.07% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 33.70 | -0.33% | -0.11 | 13.50K | 455.57K | 0.34% | 1.06B | -2.23% | -4.04% | -1.86% | +13.13% |
Saul CentersUS BFS | 29.57 | -0.74% | -0.22 | 15.29K | 454.35K | 1.43% | 730.88M | -2.44% | -12.20% | -20.91% | -6.22% |
Nu Skin EnterprisesUS NUS | 4.57 | -0.87% | -0.04 | 98.84K | 454.17K | 2.17% | 221.88M | -0.65% | -5.58% | -13.45% | -52.49% |
VanEck Short Muni ETFUS SMB | 16.96 | -0.15% | -0.02 | 26.74K | 453.99K | 0.15% | 313.67M | -0.79% | -1.71% | -2.28% | -2.61% |