| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CID Holdco IncUS DAIC | 3.27 | -1.84% | -0.06 | 195.27K | 650.67K | 5.71% | 3.96M | -38.32% | -36.53% | +87.86% | -70.87% |
Highpeak Energy Acquisition CorpUS HPK | 8.03 | +1.77% | +0.14 | 80.92K | 650.43K | 3.68% | 1.01B | -3.72% | +3.48% | +14.88% | +69.41% |
Putnam Managed Municipal Income TrustUS PMM | 5.54 | -1.77% | -0.10 | 116.72K | 648.56K | 1.06% | 238.14M | -5.46% | -11.22% | -15.29% | -11.64% |
HBT Financial, Inc.US HBT | 35.42 | +0.88% | +0.31 | 18.32K | 647.51K | 1.10% | 1.29B | -1.83% | -0.51% | +10.72% | +37.02% |
YieldMax SPCX Option Income Strategy ETFUS YSPC | 45.80 | -0.33% | -0.15 | 14.15K | 647.30K | 1.98% | 30.92M | -4.00% | -3.74% | 0.00% | -10.05% |
ElectromedUS ELMD | 27.40 | -0.62% | -0.17 | 23.56K | 647.23K | 1.34% | 229.23M | +3.98% | -13.76% | -35.22% | -5.91% |
iShares Morningstar Mid-Cap ETFUS IMCB | 95.51 | -0.37% | -0.35 | 7K | 646.66K | 0.41% | 1.67B | -0.74% | -4.59% | -1.09% | +15.45% |
Southern Company (The) SeriesUS SOJC | 18.53 | -0.70% | -0.13 | 34.71K | 646.04K | 1.13% | 18.51B | -3.84% | -7.49% | -9.26% | -14.25% |
Grayscale XRP Trust ETFUS GXRP | 29.22 | +0.90% | +0.26 | 22.12K | 645.39K | 1.86% | 98.77M | +16.60% | +9.48% | +44.30% | -17.69% |
Playtika Holding Corp.US PLTK | 2.12 | -3.64% | -0.08 | 300.33K | 645.09K | 4.09% | 808.61M | -8.23% | -12.03% | -43.01% | -46.33% |
Utah MedicalUS UTMD | 75.23 | +0.29% | +0.22 | 9K | 644.87K | 0.78% | 239.70M | +1.40% | +6.12% | +9.06% | +34.44% |
Teucrium Agricultural FundUS TAGS | 27.78 | -0.29% | -0.08 | 23.24K | 644.63K | 0.43% | 21.87M | -0.48% | -0.38% | +16.52% | +21.19% |
Duke Energy CorporationUS DUKB | 20.19 | -1.05% | -0.21 | 31.76K | 643.53K | 2.11% | 807.40M | -3.88% | -9.77% | -12.92% | -17.95% |
ZumiezUS ZUMZ | 13.54 | -1.53% | -0.21 | 47.35K | 643.16K | 3.20% | 207.58M | +0.59% | -26.61% | -23.93% | -48.02% |
Global X S&P 500 Catholic Values ETFUS CATH | 90.62 | -0.59% | -0.54 | 7K | 643.02K | 0.35% | 1.36B | +0.10% | -0.58% | +2.40% | +10.21% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 29.66 | -0.47% | -0.14 | 21.60K | 641.65K | 0.49% | 289.19M | -1.82% | -1.53% | +2.67% | +3.42% |
JELD-WEN Holding Inc.US JELD | 1.75 | -2.78% | -0.05 | 363.71K | 640.31K | 3.06% | 151.84M | -7.41% | -27.69% | +16.67% | -28.86% |
The Gabelli Multimedia Trust Inc.US GGT | 3.98 | -1.12% | -0.04 | 160.63K | 639.79K | 1.00% | 188.02M | +0.13% | -3.75% | -5.58% | -5.36% |
GMO Ultra-Short Income ETFUS GMOC | 50.17 | +0.02% | +0.01 | 12.72K | 638.01K | 0.00% | 33.86M | +0.09% | -0.13% | +0.01% | +0.35% |
First Trust Active Factor Mid Cap ETFUS AFMC | 39.72 | -0.76% | -0.30 | 16.04K | 637.84K | 0.50% | 214.49M | -1.49% | -3.90% | -3.07% | +15.22% |