| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Huntington Bancshares IncorporatedUS HBANP | 16.25 | -1.40% | -0.23 | 93.48K | 1.53M | 1.94% | 325.00M | -2.28% | -1.57% | -0.91% | -4.92% |
Duke Energy CorporationUS DUKB | 20.29 | -0.53% | -0.11 | 75.26K | 1.53M | 2.11% | 811.70M | -3.37% | -9.29% | -12.46% | -17.51% |
Global X FinTech ETFUS FINX | 25.40 | -0.11% | -0.03 | 60.28K | 1.53M | 0.96% | 162.80M | +0.02% | -8.06% | +2.88% | -13.69% |
LaFayette Acquisition CorpUS LAFA | 10.18 | +0.20% | +0.02 | 150.01K | 1.53M | 0.00% | 159.96M | +0.20% | +0.30% | +0.99% | +2.83% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 24.80 | -0.60% | -0.15 | 61.33K | 1.53M | 4.41% | 854.09M | +0.85% | -4.62% | -11.65% | +14.02% |
Cardiol Therapeutics IncUS CRDL | 1.73 | -2.26% | -0.04 | 895.03K | 1.52M | 4.52% | 211.06M | -6.99% | -19.16% | +63.21% | +81.38% |
ECARX Holdings IncUS ECX | 1.10 | +3.77% | +0.04 | 1.38M | 1.52M | 6.60% | 432.30M | +4.27% | +4.76% | -14.73% | -36.05% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 15.52 | -0.32% | -0.05 | 97.59K | 1.52M | 1.70% | 1.22B | +2.65% | +2.71% | -6.17% | +7.48% |
Syntec Optics Holdings, Inc.US OPTX | 7.31 | -3.56% | -0.27 | 206.03K | 1.52M | 3.96% | 294.45M | +8.78% | -14.10% | -41.29% | +155.59% |
Cartesian TherapeuticsUS RNAC | 7.62 | -3.18% | -0.25 | 199.17K | 1.52M | 5.78% | 230.55M | -3.05% | -25.22% | -26.87% | +5.69% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 72.98 | +0.32% | +0.23 | 20.83K | 1.51M | 1.76% | 426.93M | -0.17% | -2.72% | -7.30% | +11.77% |
The Gabelli Multimedia Trust Inc.US GGT | 3.97 | -1.19% | -0.05 | 380.13K | 1.51M | 1.00% | 187.89M | +0.06% | -3.82% | -5.65% | -5.42% |
James RiverUS JRVR | 3.53 | -1.67% | -0.06 | 425.84K | 1.51M | 2.20% | 163.22M | -6.86% | -14.73% | -19.77% | -44.50% |
GraniteShares Platinum TrustUS PLTM | 16.86 | +0.42% | +0.07 | 90.23K | 1.51M | 1.55% | 187.99M | -0.82% | -3.93% | +12.85% | -14.55% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 72.25 | -0.66% | -0.48 | 20.83K | 1.51M | 0.87% | 697.26M | -3.17% | -6.81% | -2.85% | +9.65% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.30 | -0.18% | -0.04 | 67.64K | 1.51M | 0.22% | 59.53M | -0.93% | -1.48% | -2.06% | -3.36% |
Global X AI Semiconductor & Quantum ETFUS CHPX | 101.52 | +0.13% | +0.13 | 14.98K | 1.51M | 1.91% | 128.93M | +6.71% | +9.78% | -4.51% | +86.05% |
TrueBlueUS TBI | 9.51 | -3.06% | -0.30 | 159.09K | 1.51M | 3.26% | 288.72M | +4.97% | -9.00% | +36.44% | +109.01% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.20 | -0.06% | -0.01 | 59.88K | 1.51M | 0.12% | 65.53M | -0.02% | -0.57% | -0.12% | +0.24% |
Tejon RanchUS TRC | 16.27 | +0.06% | +0.01 | 92.28K | 1.51M | 1.41% | 437.56M | +1.62% | +2.52% | -12.99% | +3.17% |