| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LaFayette Acquisition CorpUS LAFA | 10.18 | +0.20% | +0.02 | 150.01K | 1.53M | 0.00% | 159.96M | +0.20% | +0.30% | +0.99% | +2.83% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 24.78 | -0.68% | -0.17 | 61.33K | 1.53M | 4.41% | 853.40M | +0.77% | -4.69% | -11.72% | +13.93% |
VivoPowerUS VIVO | 4.07 | +5.31% | +0.21 | 381.29K | 1.52M | 6.87% | 130.05M | +8.98% | -3.33% | -21.37% | +79.47% |
Syntec Optics Holdings, Inc.US OPTX | 7.31 | -3.56% | -0.27 | 206.09K | 1.52M | 3.96% | 294.45M | +8.78% | -14.10% | -41.29% | +155.59% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 15.51 | -0.39% | -0.06 | 97.60K | 1.52M | 1.70% | 1.22B | +2.58% | +2.65% | -6.23% | +7.41% |
Cartesian TherapeuticsUS RNAC | 7.62 | -3.18% | -0.25 | 199.17K | 1.52M | 5.78% | 230.55M | -3.05% | -25.22% | -26.87% | +5.69% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 73.06 | +0.43% | +0.31 | 20.83K | 1.51M | 1.78% | 427.40M | -0.06% | -2.61% | -7.20% | +11.89% |
The Gabelli Multimedia Trust Inc.US GGT | 3.97 | -1.24% | -0.05 | 380.17K | 1.51M | 1.24% | 187.78M | 0.00% | -3.87% | -5.70% | -5.48% |
GraniteShares Platinum TrustUS PLTM | 16.86 | +0.42% | +0.07 | 90.29K | 1.51M | 1.55% | 187.99M | -0.82% | -3.93% | +12.85% | -14.55% |
James RiverUS JRVR | 3.53 | -1.67% | -0.06 | 425.84K | 1.51M | 2.48% | 163.22M | -6.86% | -14.73% | -19.77% | -44.50% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 72.25 | -0.66% | -0.48 | 20.84K | 1.51M | 0.87% | 697.26M | -3.17% | -6.81% | -2.85% | +9.65% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.29 | -0.20% | -0.04 | 67.64K | 1.51M | 0.22% | 59.51M | -0.96% | -1.50% | -2.09% | -3.38% |
TrueBlueUS TBI | 9.53 | -2.85% | -0.28 | 159.14K | 1.51M | 4.49% | 289.33M | +5.19% | -8.80% | +36.73% | +109.45% |
BigCommerce HoldingsUS CMRC | 3.15 | -2.78% | -0.09 | 478.45K | 1.51M | 5.25% | 261.01M | -7.62% | +40.63% | +6.42% | -23.54% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.20 | -0.06% | -0.01 | 59.88K | 1.51M | 0.12% | 65.53M | -0.02% | -0.57% | -0.12% | +0.24% |
Tejon RanchUS TRC | 16.26 | 0.00% | 0.00 | 92.29K | 1.51M | 1.48% | 437.30M | +1.56% | +2.46% | -13.05% | +3.11% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 100.40 | +0.08% | +0.08 | 15.05K | 1.51M | 0.49% | 157.63M | +0.31% | -0.44% | +1.98% | +21.33% |
Clean Energy FuelsUS CLNE | 1.64 | +1.23% | +0.02 | 914.99K | 1.50M | 2.78% | 359.63M | -5.75% | +1.23% | -20.00% | -21.90% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 40.29 | -0.49% | -0.20 | 37.17K | 1.50M | 1.06% | 62.45M | -1.56% | -3.36% | +1.52% | +9.09% |
John Hancock Multifactor Large Cap ETFUS JHML | 89.92 | -0.02% | -0.01 | 16.69K | 1.50M | 0.49% | 1.17B | +0.32% | -1.31% | +0.83% | +12.61% |