| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 14.42 | +0.47% | +0.07 | 104.32K | 1.50M | 2.79% | 52.99M | +7.05% | -6.67% | +9.16% | -40.48% |
John Hancock Core Plus Bond EtfUS JHCP | 24.06 | -0.60% | -0.14 | 62.00K | 1.50M | 0.72% | 282.65M | -1.58% | -3.16% | -4.06% | -5.09% |
IDX Alternative FIAT ETFUS GLDB | 23.03 | -0.28% | -0.07 | 65.05K | 1.50M | 0.54% | 39.61M | +2.58% | -2.44% | +21.85% | -4.87% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 71.42 | -0.44% | -0.32 | 20.92K | 1.50M | 0.42% | 133.91M | -1.14% | -2.84% | -3.93% | -4.86% |
Innoviz Technologies Ltd.US INVZ | 0.3729 | -8.63% | -0.0352 | 3.92M | 1.50M | 11.64% | 111.12M | +15.99% | +12.52% | -51.01% | -56.29% |
LexinFintech Holdings Ltd.US LX | 0.7483 | +3.38% | +0.0245 | 2.00M | 1.49M | 7.91% | 123.47M | -8.23% | -36.58% | -62.02% | -77.12% |
Korea Fund IncUS KF | 65.69 | -0.89% | -0.59 | 22.60K | 1.49M | 2.55% | 274.07M | +0.54% | +3.08% | -12.66% | +80.86% |
Natural Resources Partners LPUS NRP | 108.18 | +0.56% | +0.60 | 13.84K | 1.49M | 1.60% | 1.43B | -1.04% | -1.51% | +11.53% | +3.62% |
WisdomTree U.S. MidCap FundUS EZM | 72.67 | -0.63% | -0.46 | 20.52K | 1.49M | 0.69% | 904.74M | -1.76% | -5.38% | -4.11% | +8.79% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 53.99 | +0.32% | +0.17 | 27.65K | 1.49M | 0.94% | 774.76M | -0.28% | -1.93% | +0.06% | +12.48% |
Bushido Capital US Equity ETFUS SMRI | 45.47 | -0.89% | -0.41 | 32.69K | 1.49M | 0.92% | 832.33M | -4.45% | -5.78% | +10.83% | +25.82% |
MFS Active Value EtfUS MFSV | 28.25 | -0.67% | -0.19 | 52.59K | 1.49M | 0.72% | 584.07M | -1.91% | -5.26% | -1.12% | +6.44% |
Horizon Dividend Income ETFUS DIVN | 29.85 | +0.01% | +0.00 | 49.79K | 1.49M | 0.75% | 312.23M | -1.38% | -3.04% | +1.56% | +12.43% |
Einride ABUS ENRD | 3.83 | -1.42% | -0.05 | 382.73K | 1.49M | 7.73% | 543.91M | -4.37% | -26.44% | -55.78% | -76.36% |
StoneridgeUS SRI | 6.81 | -2.71% | -0.19 | 218.75K | 1.49M | 3.43% | 194.24M | -5.29% | -4.89% | -6.97% | +17.62% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.50 | -0.26% | -0.06 | 60.57K | 1.48M | 0.12% | 566.29M | -0.10% | -0.79% | -0.61% | -0.63% |
Gaotu Techedu Inc.US GOTU | 2.43 | +4.74% | +0.11 | 624.44K | 1.48M | 6.03% | 571.05M | +13.55% | +40.46% | +46.39% | +4.74% |
First Trust Mid Cap Core Alphadex FundUS FNX | 137.04 | -0.35% | -0.48 | 10.81K | 1.48M | 0.89% | 1.32B | -2.07% | -5.93% | -6.36% | +8.78% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.85 | -0.16% | -0.04 | 59.40K | 1.48M | 0.76% | 4.97M | +0.28% | +0.89% | +2.22% | 0.00% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 36.49 | +0.27% | +0.10 | 40.55K | 1.48M | 0.66% | 704.26M | +1.52% | +2.93% | +4.74% | +15.19% |