| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 49.55 | +0.12% | +0.06 | 29.99K | 1.48M | 1.15% | 257.66M | +3.83% | +5.92% | +1.54% | +40.77% |
First Trust Innovation Leaders ETFUS ILDR | 39.94 | +0.25% | +0.10 | 37.18K | 1.48M | 1.33% | 349.48M | +2.41% | +3.02% | +1.77% | +21.07% |
Bitwise Chainlink ETFUS CLNK | 24.12 | +7.77% | +1.74 | 63.14K | 1.47M | 8.27% | 53.06M | +17.21% | +17.54% | +84.40% | -5.04% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.39 | -0.06% | -0.01 | 57.98K | 1.47M | 0.25% | 125.68M | -0.51% | -1.55% | -3.42% | -2.44% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 123.51 | -0.57% | -0.71 | 11.84K | 1.47M | 1.60% | 274.19M | -4.83% | -8.90% | -2.57% | -2.97% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 49.79 | -0.40% | -0.20 | 29.48K | 1.47M | 0.37% | 83.64M | -0.69% | -2.95% | -4.85% | -4.94% |
OpticalUS OCC | 14.28 | +0.85% | +0.12 | 104.11K | 1.47M | 5.16% | 126.66M | -4.29% | +8.80% | -31.90% | +220.90% |
Ribbon Communications Inc.US RBBN | 1.82 | +1.11% | +0.02 | 811.84K | 1.47M | 4.44% | 325.46M | +8.98% | -10.34% | -22.22% | -36.81% |
Hall Chadwick Acquisition CorpUS HCAC | 10.13 | +0.05% | +0.01 | 144.93K | 1.47M | 0.30% | 295.62M | +0.15% | +0.25% | +0.85% | +1.76% |
SPDR S&P China ETFUS GXC | 87.59 | -0.70% | -0.62 | 16.73K | 1.47M | 0.62% | 459.85M | +0.38% | -3.75% | +1.24% | -9.52% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 43.50 | +0.31% | +0.13 | 33.65K | 1.46M | 0.69% | 104.39M | +1.15% | +5.04% | +2.73% | -18.43% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 58.09 | -0.48% | -0.28 | 25.13K | 1.46M | 0.56% | 803.07M | -2.07% | -5.90% | -1.96% | +10.35% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 30.44 | +0.03% | +0.01 | 48.25K | 1.46M | 0.79% | 177.46M | +1.64% | +3.36% | +0.43% | +11.66% |
T. Rowe Price Dividend Growth ETFUS TDVG | 48.69 | -0.07% | -0.03 | 29.99K | 1.46M | 0.51% | 1.43B | -0.27% | -2.89% | -0.69% | +8.27% |
Saba Capital Income & Opportunities FundUS BRW | 6.03 | -1.63% | -0.10 | 240.48K | 1.46M | 1.31% | 313.17M | -3.37% | -6.80% | -8.22% | -13.98% |
Global X SuperDividend REIT ETFUS SRET | 20.30 | -1.02% | -0.21 | 71.72K | 1.46M | 1.17% | 212.53M | -3.15% | -8.93% | -10.45% | -6.78% |
SPDR S&P International Small Cap ETFUS GWX | 45.71 | -0.46% | -0.21 | 31.91K | 1.46M | 0.81% | 923.34M | -1.30% | -2.14% | +4.46% | +11.87% |
Longview Advantage ETFUS EBI | 66.07 | -0.13% | -0.09 | 22.06K | 1.46M | 0.06% | 683.61M | -0.83% | -1.99% | +1.72% | +16.77% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 28.95 | -0.34% | -0.10 | 50.22K | 1.46M | 0.49% | 468.91M | -1.13% | -2.66% | -3.71% | -4.86% |
United States Commodity Index FundUS USCI | 110.81 | +0.01% | +0.02 | 13.11K | 1.46M | 1.55% | 415.54M | +0.39% | +6.51% | +19.61% | +42.78% |