| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 36.03 | -0.13% | -0.05 | 43.26K | 1.56M | 0.47% | 522.43M | +1.38% | +3.27% | -1.23% | +5.10% |
Orchestra BioMedUS OBIO | 5.95 | +0.34% | +0.02 | 262.88K | 1.56M | 5.06% | 356.29M | +2.94% | +13.12% | +37.89% | +43.37% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 35.02 | +0.75% | +0.26 | 44.74K | 1.55M | 1.54% | 97.36M | -0.30% | -4.24% | +7.23% | +23.33% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 33.96 | -0.18% | -0.06 | 45.68K | 1.55M | 1.00% | 424.84M | -1.74% | -5.56% | -9.03% | +13.16% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 45.48 | -1.29% | -0.59 | 34.36K | 1.55M | 1.77% | 201.91M | -3.70% | -9.77% | +22.28% | +6.85% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 97.46 | +1.23% | +1.19 | 16.06K | 1.55M | 2.01% | 422.95M | +1.87% | -0.65% | +8.71% | +18.63% |
GraniteShares 2x Long P Daily ETFUS PUL | 53.50 | +22.93% | +9.98 | 26.19K | 1.55M | 36.19% | 1.07M | +34.34% | +19.45% | 0.00% | +118.55% |
Aureus Greenway Holdings Inc.US PUSA | 3.76 | +1.62% | +0.06 | 421.87K | 1.54M | 7.57% | 103.94M | +3.30% | -2.34% | -5.76% | +19.37% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.30 | +0.07% | +0.03 | 36.48K | 1.54M | 0.28% | 814.27M | +0.45% | +0.54% | +2.42% | +6.84% |
ChoiceOne Financial Services IncUS COFS | 32.87 | +1.33% | +0.43 | 46.92K | 1.54M | 2.07% | 493.83M | -1.62% | -2.06% | -3.32% | +11.35% |
FreightCar AmericaUS RAIL | 7.42 | +0.27% | +0.02 | 208.51K | 1.54M | 5.54% | 243.20M | +0.27% | +2.06% | -23.82% | -32.97% |
iShares GNMA Bond ETFUS GNMA | 41.99 | -0.81% | -0.34 | 36.53K | 1.54M | 1.64% | 428.26M | -2.19% | -4.12% | -5.07% | -5.73% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.25 | -0.52% | -0.10 | 79.77K | 1.54M | 1.00% | 229.08M | -1.28% | -2.14% | -2.28% | -3.24% |
Invesco Bond FundUS VBF | 14.31 | +0.35% | +0.05 | 107.76K | 1.54M | 1.37% | 163.49M | -0.28% | -2.85% | -5.61% | -7.14% |
ENGENE HOLDINGS INCUS ENGN | 1.92 | -4.00% | -0.08 | 793.74K | 1.54M | 4.00% | 128.61M | +0.52% | -1.54% | +10.98% | -78.74% |
ALPS Sector Dividend Dogs ETFUS SDOG | 69.29 | -0.72% | -0.50 | 22.08K | 1.54M | 0.85% | 1.37B | -2.49% | -6.56% | +1.56% | +14.58% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 23.92 | -0.65% | -0.16 | 64.00K | 1.53M | 0.65% | 46.64M | -1.65% | -4.02% | -6.73% | -5.90% |
ZenaTech, Inc.US ZENA | 1.46 | -2.01% | -0.03 | 1.04M | 1.53M | 3.02% | 129.77M | -2.67% | -17.98% | -2.67% | -54.37% |
ProShares UltraShort Real EstateUS SRS | 44.34 | +0.96% | +0.42 | 34.91K | 1.53M | 1.82% | 16.31M | +3.81% | +14.78% | +10.16% | -10.13% |
Global X Adaptive U.S. Factor ETFUS AUSF | 49.51 | -0.47% | -0.23 | 30.88K | 1.53M | 0.65% | 878.79M | -2.38% | -5.25% | +1.32% | +6.76% |