| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 27.75 | -2.70% | -0.77 | 12.76K | 354.34K | 1.40% | 104.08M | +5.92% | -3.36% | +20.80% | +9.05% |
BioVie IncUS BIVI | 1.63 | 0.00% | 0.00 | 216.46K | 354.27K | 4.29% | 13.78M | -5.23% | -22.01% | -18.91% | +40.52% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.45 | -0.50% | -0.20 | 9K | 354.02K | 0.32% | 126.39M | +1.49% | +0.68% | +3.51% | +10.33% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 34.97 | +2.03% | +0.70 | 10.18K | 353.75K | 1.32% | 62.94M | -3.51% | +10.89% | +18.40% | +17.97% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.38 | -0.67% | -0.17 | 13.89K | 353.25K | 0.43% | 152.28M | -0.29% | -1.57% | -1.30% | -1.81% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 16.75 | -0.59% | -0.10 | 21.17K | 353.09K | 1.07% | 4.86M | -8.45% | -17.87% | -8.24% | -39.06% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.55 | -0.04% | -0.01 | 10K | 352.74K | 0.14% | 119.70M | +0.19% | +0.41% | +2.11% | +5.24% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.34 | -0.09% | -0.02 | 13.37K | 352.41K | 0.19% | 150.80M | +0.30% | +0.30% | +1.42% | +3.78% |
Finward BancorpUS FNWD | 41.66 | -1.16% | -0.49 | 8K | 351.93K | 1.26% | 180.26M | -2.75% | -3.25% | +15.56% | +18.39% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 38.67 | -1.07% | -0.42 | 9K | 351.61K | 1.00% | 119.88M | +0.99% | -1.46% | +0.65% | +9.86% |
Wheeler Real Estate InvestmentUS WHLRP | 9.40 | +1.62% | +0.15 | 36.96K | 351.23K | 12.97% | 24.21M | -1.05% | -2.83% | -0.69% | +81.12% |
ZeroStack CorpUS ZSTK | 3.92 | -3.21% | -0.13 | 87.67K | 351.21K | 8.64% | 85.54M | -5.54% | -39.41% | +13.21% | -37.38% |
Health Catalyst, Inc.US HCAT | 1.72 | -8.99% | -0.17 | 197.96K | 351.14K | 7.94% | 129.44M | -0.58% | +8.86% | -12.24% | -28.03% |
Nyxoah SAUS NYXH | 1.33 | -5.00% | -0.07 | 257.78K | 351.14K | 7.50% | 135.66M | -14.19% | -18.90% | -19.39% | -71.09% |
Ramaco Resources, Inc.US METCB | 4.72 | -8.17% | -0.42 | 73.00K | 351.13K | 9.14% | 299.19M | -10.61% | -30.38% | -45.75% | -59.26% |
AGNC Investment CorpUS AGNCM | 25.18 | -0.75% | -0.19 | 13.91K | 351.11K | 0.91% | 236.69M | -0.79% | -0.36% | +0.82% | +2.73% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 25.14 | -1.84% | -0.47 | 13.88K | 349.67K | 0.47% | 48.02M | +1.05% | -5.24% | -3.72% | -5.02% |
AEON BiopharmaUS AEON | 0.2639 | +0.73% | +0.0019 | 1.29M | 349.45K | 9.50% | 13.16M | +2.68% | +24.54% | -64.32% | -76.01% |
VanEck Avalanche ETFUS VAVX | 21.59 | -5.92% | -1.36 | 16.09K | 349.28K | 5.99% | 19.43M | +41.25% | +39.13% | +53.91% | -12.16% |
CitizensUS CIA | 3.53 | -4.85% | -0.18 | 97.84K | 349.19K | 4.45% | 178.45M | 0.00% | -9.25% | -42.88% | -26.92% |