| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Autocallable Income Strategy ETFUS ACEI | 23.86 | -0.44% | -0.11 | 14.42K | 345.54K | 0.58% | 51.31M | +0.79% | +1.91% | +1.90% | -3.14% |
HurcoUS HURC | 21.20 | -2.44% | -0.53 | 16.17K | 345.42K | 3.31% | 136.66M | -6.44% | -6.57% | -7.38% | +37.22% |
Wisdomtree International Adaptive Moving Average FundUS WIMA | 42.77 | -1.46% | -0.63 | 8K | 345.36K | 0.21% | 71.64M | -0.24% | -3.37% | +2.00% | +8.97% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 4.94 | +0.20% | +0.01 | 70.22K | 345.17K | 0.81% | 6.92M | +1.75% | -4.82% | -13.05% | -63.78% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 97.02 | -0.62% | -0.60 | 4K | 345.13K | 0.56% | 514.18M | -0.39% | -4.56% | -1.71% | +6.60% |
Arrive AI IncUS ARAI | 0.2427 | -2.88% | -0.0072 | 1.37M | 345.01K | 11.40% | 12.59M | +6.54% | +2.19% | -38.15% | -90.77% |
Circle8 GroupUS CIRC | 0.3400 | -14.16% | -0.0561 | 990.24K | 344.45K | 21.91% | 38.76M | -25.23% | -53.10% | -70.43% | -74.44% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 100.28 | -0.31% | -0.31 | 3K | 344.37K | 0.27% | 271.76M | +1.68% | -1.81% | -1.32% | +15.82% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 43.77 | -0.76% | -0.34 | 8K | 344.06K | 0.84% | 135.69M | -0.42% | -2.09% | -2.43% | -3.42% |
Merchants BancorpUS MBINN | 19.61 | -0.46% | -0.09 | 17.51K | 343.93K | 1.37% | 153.88M | -1.06% | -2.24% | -2.68% | +6.75% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 39.19 | -0.50% | -0.20 | 9K | 343.76K | 0.33% | 187.13M | +1.16% | +0.22% | +2.22% | +4.77% |
YieldMax JP Option Income Strategy ETFUS JPO | 13.55 | -0.90% | -0.12 | 25.28K | 343.49K | 1.02% | 32.17M | -3.35% | -6.04% | -4.45% | -15.35% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.07 | -0.63% | -0.16 | 13.68K | 343.39K | 0.69% | 2.18B | -0.04% | -2.24% | +0.08% | -1.84% |
XCHG LimitedUS XCH | 3.16 | +3.95% | +0.12 | 102.25K | 343.38K | 17.11% | 13.99M | +1.40% | -25.12% | -80.70% | -86.02% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 61.95 | -1.01% | -0.63 | 6K | 342.78K | 0.49% | 272.56M | -0.22% | -6.07% | -9.57% | +13.95% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 30.62 | -0.53% | -0.16 | 11.16K | 342.56K | 0.29% | 77.30M | +1.23% | -1.16% | +4.22% | +4.92% |
Daedalus Special Acquisition CorpUS DSAC | 10.15 | -0.20% | -0.02 | 33.68K | 341.90K | 0.15% | 345.12M | -0.20% | -0.15% | +0.45% | +1.45% |
McCormickUS MKC.V | 50.30 | -0.40% | -0.20 | 7K | 341.81K | 1.30% | 13.48B | -4.01% | -8.14% | -2.20% | -26.04% |
VictoryShares International Value Momentum ETFUS UIVM | 75.42 | -1.57% | -1.20 | 5K | 341.71K | 0.63% | 339.38M | -0.99% | -3.64% | +4.63% | +16.87% |
Global X MLCC & Electronic Components ETFUS MLCC | 51.43 | -3.21% | -1.71 | 7K | 341.49K | 2.16% | 2.06M | +1.72% | 0.00% | 0.00% | +0.58% |