| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 3.50 | -3.68% | -0.13 | 94.41K | 330.67K | 9.63% | 18.21M | -4.99% | -18.00% | -14.40% | -10.23% |
PixelworksUS PXLW | 7.35 | +3.81% | +0.27 | 45.64K | 330.61K | 5.30% | 44.46M | +10.03% | +3.81% | +25.21% | +15.57% |
KraneShares 2x Long MELI Daily ETFUS KMLI | 8.84 | -3.03% | -0.28 | 37.10K | 330.36K | 2.85% | 5.97M | -4.38% | -20.18% | +7.46% | -35.96% |
ProShares UltraShort EuroUS EUO | 31.26 | +1.10% | +0.34 | 10.58K | 330.18K | 0.50% | 34.39M | +1.69% | +5.72% | +1.92% | +10.34% |
RACWI US ETFUS RAUS | 30.18 | -0.83% | -0.25 | 10.92K | 330.03K | 0.57% | 62.16M | +1.89% | +0.34% | +3.75% | +14.26% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 41.94 | -1.24% | -0.52 | 8K | 329.49K | 0.75% | 96.47M | +1.21% | -1.25% | +1.72% | +12.81% |
RideNow Group Inc.US RDNW | 6.05 | -1.63% | -0.10 | 54.50K | 329.23K | 5.37% | 236.02M | +7.27% | +1.68% | -14.55% | +9.60% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 54.78 | -0.54% | -0.30 | 6K | 329.16K | 0.45% | 213.64M | +1.56% | +0.62% | +3.55% | +10.53% |
IdentivUS INVE | 2.40 | -3.61% | -0.09 | 135.74K | 328.82K | 3.21% | 58.17M | -6.25% | -16.38% | -7.69% | -37.50% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.38 | -0.17% | -0.05 | 11.19K | 328.66K | 0.31% | 88.13M | +0.97% | +0.60% | +2.57% | +7.12% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.07 | -0.32% | -0.08 | 13.11K | 328.65K | 0.52% | 325.91M | -0.08% | -1.26% | -0.16% | -1.26% |
iShares U.S. Manufacturing ETFUS MADE | 35.42 | -0.32% | -0.12 | 9K | 328.20K | 0.90% | 59.50M | +2.36% | -1.87% | -8.18% | +13.51% |
51TALKUS COE | 11.57 | +0.52% | +0.06 | 28.57K | 327.97K | 6.52% | 69.50M | +13.32% | -28.36% | -23.12% | -63.76% |
Praxis Impact Large Cap Growth ETFUS PRXG | 40.80 | -0.99% | -0.41 | 8K | 327.88K | 0.56% | 91.80M | +3.44% | +3.06% | +6.37% | +11.71% |
TEMA HEALTHCARE AI ETFUS HLTH | 28.85 | -3.25% | -0.97 | 11.35K | 327.84K | 3.52% | 8.94M | +2.96% | -3.60% | 0.00% | +15.94% |
The9US NCTY | 3.66 | -5.67% | -0.22 | 87.27K | 326.79K | 9.02% | 55.90M | -6.15% | -16.25% | -27.52% | -42.54% |
Babson Capital Corporate InvestorsUS MCI | 18.73 | -0.69% | -0.13 | 17.38K | 325.78K | 1.70% | 383.94M | -0.90% | +4.06% | +6.30% | +3.20% |
Spectral AI Inc.US MDAI | 1.66 | 0.00% | 0.00 | 195.43K | 325.46K | 2.41% | 53.43M | +7.10% | +1.84% | -1.78% | +16.90% |
Kaixin Auto GroupUS KXIN | 1.60 | -3.61% | -0.06 | 201.50K | 325.34K | 9.64% | 72.45M | +41.59% | -70.91% | -62.70% | -97.94% |
BBH SELECT MID CAP ETFUS BBHM | 11.53 | -0.09% | -0.01 | 28.09K | 324.94K | 0.52% | 386.88M | +1.77% | -4.33% | -3.34% | +2.32% |