| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Gamma Emerging Market Bond ETFUS GAEM | 26.35 | -0.92% | -0.24 | 12.29K | 324.60K | 0.79% | 42.16M | -0.47% | -2.44% | -2.36% | -1.04% |
Cadrenal Therapeutics, Inc.US CVKD | 1.32 | +17.86% | +0.20 | 271.11K | 324.59K | 25.67% | 4.71M | +22.22% | -13.73% | -56.29% | -80.53% |
BioStem Technologies, Inc.US BSEM | 3.80 | -4.52% | -0.18 | 84.03K | 324.41K | 7.29% | 68.16M | -6.86% | -0.26% | +9.20% | -0.26% |
CHARTER COMMUNICATIONS INC CUMULATIVE REDEEMABLE PFD SER AUS CHTRP | 22.76 | -0.55% | -0.12 | 14.22K | 324.30K | 1.13% | 163.50M | -0.18% | -4.33% | 0.00% | -8.96% |
uCloudlink GroupUS UCL | 0.3571 | -1.63% | -0.0059 | 896.80K | 323.85K | 5.67% | 13.60M | +0.68% | -1.54% | -59.88% | -78.23% |
Nuveen ESG Large-Cap ETFUS NULC | 55.92 | -0.30% | -0.17 | 6K | 323.61K | 0.14% | 72.70M | +2.89% | +0.39% | +4.12% | +16.87% |
Leverage Shares 2X Long NIO Daily ETFUS NIOG | 6.33 | -2.88% | -0.19 | 50.63K | 323.48K | 2.61% | 3.74M | +3.68% | -33.42% | -48.80% | -60.92% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 43.40 | -1.70% | -0.75 | 7K | 323.31K | 1.02% | 95.49M | +1.83% | +0.94% | +1.21% | +29.15% |
Clene IncUS CLNN | 4.29 | -2.05% | -0.09 | 75.25K | 322.98K | 6.68% | 60.98M | +11.14% | -3.38% | -32.28% | -26.92% |
First Trust International Developed Capital Strength ETFUS FICS | 40.66 | -1.82% | -0.75 | 8K | 322.62K | 0.85% | 199.23M | -0.65% | -5.35% | -2.65% | +1.37% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 32.85 | +1.48% | +0.48 | 10K | 321.87K | 3.18% | 7.88M | +4.08% | +12.43% | +13.57% | +30.62% |
Apimeds Pharmaceutical U.S, Inc.US APUS | 2.29 | +23.78% | +0.44 | 152.53K | 321.75K | 30.02% | 3.46M | +43.13% | -53.92% | -75.24% | -86.04% |
Sono Group N.V.US SSM | 1.17 | -7.87% | -0.10 | 268.58K | 321.55K | 12.60% | 2.00M | -30.77% | -58.36% | -73.23% | -83.29% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 49.48 | -1.86% | -0.94 | 6K | 321.50K | 1.19% | 374.03M | +2.11% | +0.01% | +1.24% | +28.89% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 24.83 | -1.45% | -0.36 | 12.94K | 321.41K | 2.37% | 49.65M | -0.70% | -0.10% | +0.75% | +7.70% |
MindWalk Holdings CorpUS HYFT | 1.39 | -6.08% | -0.09 | 229.93K | 321.32K | 7.43% | 65.31M | +23.01% | -2.11% | -16.27% | -23.63% |
PIMCO Strategic Income FundUS RCS | 4.94 | -0.40% | -0.02 | 64.97K | 321.24K | 0.60% | 234.21M | +0.41% | -5.90% | -8.35% | -11.31% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 61.42 | -0.73% | -0.45 | 5K | 320.82K | 1.07% | 31.32M | +3.56% | +2.09% | +0.72% | +19.07% |
SB Financial Group IncUS SBFG | 30.12 | +0.17% | +0.05 | 10.69K | 320.67K | 2.98% | 188.46M | +2.73% | +11.31% | +23.14% | +35.25% |
Direxion Daily PYPL Bull 2X ETFUS PYPU | 29.99 | -1.48% | -0.45 | 10.64K | 320.59K | 4.83% | 1.50M | -2.10% | -32.10% | +27.23% | +10.56% |