| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptus Deferred Income ETFUS DEFR | 26.22 | -0.77% | -0.20 | 11.98K | 314.14K | 0.62% | 148.14M | +0.02% | -2.07% | -2.17% | -1.83% |
Amplify XRP 3% Monthly Premium Income ETFUS XRPM | 9.83 | -6.61% | -0.70 | 31.61K | 313.93K | 6.65% | 12.19M | +2.74% | -13.38% | -6.20% | -54.53% |
Roadzen Inc.US RDZN | 1.17 | -3.31% | -0.04 | 265.12K | 313.41K | 4.55% | 99.64M | -0.85% | -22.52% | -24.03% | -51.45% |
Zions Bancorporation NAUS ZIONP | 17.86 | +6.56% | +1.10 | 18.04K | 313.32K | 6.21% | 47.25M | -1.00% | -1.33% | -3.30% | -9.98% |
Eloxx Pharmaceuticals (Uplisting)US ELOX | 15.44 | -7.74% | -1.29 | 20.26K | 312.96K | 12.31% | 62.30M | -12.45% | -19.98% | +29.38% | +15434900.00% |
CervoMedUS CRVO | 2.51 | -0.79% | -0.02 | 123.58K | 312.90K | 3.95% | 37.95M | +2.87% | -5.28% | -20.32% | -68.23% |
FlexShares Morningstar Emerging Markets Factor Tilt Index FundUS TLTE | 76.82 | -2.07% | -1.62 | 4K | 312.78K | 0.47% | 353.37M | +1.40% | -0.53% | +0.19% | +20.29% |
Scienture Holdings, Inc.US SCNX | 0.2897 | +1.61% | +0.0046 | 1.11M | 312.30K | 4.77% | 11.90M | -12.48% | -29.89% | -18.85% | -43.20% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 29.06 | -0.72% | -0.21 | 10.68K | 311.68K | 2.11% | 145.89M | +0.09% | -4.07% | -4.30% | +15.55% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 27.01 | -0.35% | -0.09 | 11.54K | 311.60K | 0.41% | 155.31M | +2.69% | +2.47% | +2.66% | +7.88% |
GelteqUS GELS | 0.6009 | -1.49% | -0.0091 | 531.82K | 311.43K | 18.11% | 6.72M | +3.57% | +9.73% | -5.89% | -24.89% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.16 | -1.20% | -0.23 | 16.23K | 311.17K | 1.08% | 20.12M | -1.11% | -3.23% | -5.71% | -4.39% |
Franklin FTSE Australia ETFUS FLAU | 33.95 | -2.54% | -0.88 | 9K | 310.82K | 0.92% | 215.58M | -0.38% | -6.72% | +1.05% | +7.99% |
Pharming Group N.V.US PHAR | 10.77 | -4.35% | -0.49 | 28.60K | 309.97K | 3.64% | 760.63M | +1.60% | -8.50% | -19.63% | -39.05% |
Pyrophyte Acquisition Corp IIUS PAII | 10.30 | 0.00% | 0.00 | 30.07K | 309.59K | 0.10% | 280.85M | 0.00% | +0.19% | +0.88% | +2.39% |
Prairie Operating Co.US PROP | 0.4150 | +3.70% | +0.0148 | 759.85K | 309.41K | 5.52% | 46.89M | +4.98% | -23.15% | -40.28% | -75.44% |
Sound Point Meridian Capital IncUS SPMC | 8.40 | -4.11% | -0.36 | 36.23K | 309.39K | 11.47% | 177.13M | -8.60% | -8.30% | -14.63% | -38.91% |
NeOnc Technologies HoldingsUS NTHI | 3.22 | -6.67% | -0.23 | 95.96K | 309.13K | 11.47% | 92.75M | +7.69% | -31.63% | -27.31% | -61.06% |
Datasea Inc.US DTSS | 0.9034 | +0.18% | +0.0016 | 336.32K | 308.90K | 9.72% | 13.03M | +52.81% | +30.45% | +20.94% | +38.11% |
Forafric GlobalUS AFRI | 11.04 | -0.27% | -0.03 | 27.80K | 308.84K | 1.99% | 296.99M | -0.09% | +0.36% | +9.85% | +0.09% |