| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Quantum CyberUS QUCY | 1.32 | 0.00% | 0.00 | 242.52K | 320.31K | 4.55% | 110.97M | +0.76% | -2.94% | -17.50% | +17.86% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 141.13 | -1.39% | -1.99 | 2K | 319.82K | 0.56% | 280.85M | -2.18% | -5.87% | -5.32% | +18.67% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 40.33 | -1.20% | -0.49 | 8K | 319.73K | 0.98% | 105.65M | +1.03% | -1.43% | +1.13% | +11.39% |
UltralifeUS ULBI | 5.90 | +3.51% | +0.20 | 54.89K | 319.67K | 3.33% | 98.23M | +8.26% | -10.47% | -2.16% | +3.15% |
Global X Emerging Markets Bond ETFUS EMBD | 23.03 | -0.99% | -0.23 | 13.84K | 319.54K | 0.90% | 242.97M | -0.52% | -2.78% | -3.98% | -4.08% |
Corgi CRWD 2x Daily ETFUS CRWC | 42.94 | +9.85% | +3.85 | 8K | 319.03K | 9.06% | 1.07M | +17.40% | +84.86% | 0.00% | +40.97% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.38 | +0.12% | +0.03 | 12.55K | 318.95K | 0.36% | 63.45M | -0.55% | 0.00% | 0.00% | +1.52% |
TaoWeave IncUS TWAV | 1.59 | +5.30% | +0.08 | 200.82K | 318.91K | 13.90% | 6.16M | +28.23% | +13.57% | +21.37% | -12.15% |
Brookfield Finance I (UK) plcUS BNJ | 14.39 | 0.00% | 0.00 | 22.24K | 318.70K | 0.94% | 0 | -0.96% | -4.54% | -3.03% | -4.89% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.27 | -0.02% | -0.01 | 8K | 318.41K | 0.21% | 178.59M | +0.51% | +0.70% | +3.06% | +8.27% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.35 | -0.61% | -0.20 | 10K | 318.03K | 0.41% | 95.45M | +1.13% | +0.22% | +2.72% | +5.82% |
m+ DualYield Autocall ETFUS MPDY | 24.02 | -2.14% | -0.53 | 13.17K | 317.62K | 0.88% | 17.30M | +3.30% | -1.28% | 0.00% | -4.89% |
Rent the Runway, Inc.US RENT | 1.70 | -9.57% | -0.18 | 183.40K | 317.60K | 11.16% | 57.42M | -12.37% | -53.42% | -46.20% | -78.51% |
Tecogen IncUS TGEN | 3.15 | -5.12% | -0.17 | 99.94K | 317.21K | 6.93% | 95.09M | +7.14% | -0.94% | -39.77% | -36.23% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 20.81 | -1.19% | -0.25 | 15.16K | 316.94K | 1.76% | 0 | +1.61% | -3.34% | -7.39% | -12.05% |
Japan Smaller Capitalization FundUS JOF | 12.36 | -1.59% | -0.20 | 25.55K | 316.88K | 1.61% | 350.21M | +0.49% | -0.64% | +4.30% | +11.55% |
Franklin Ethereum TrustUS EZET | 20.28 | -2.78% | -0.58 | 15.69K | 316.87K | 1.63% | 56.78M | +11.25% | +8.57% | +64.74% | -9.95% |
SPROTT NICKEL MINERS ETFUS NIKL | 14.22 | -1.47% | -0.21 | 22.14K | 316.46K | 2.84% | 55.73M | +2.61% | -7.21% | +12.38% | -9.62% |
First Trust Indxx NextG ETFUS NXTG | 156.47 | -1.48% | -2.35 | 2K | 315.51K | 0.82% | 571.12M | +2.43% | +2.97% | +2.96% | +45.20% |
Vaneck AA-BB Clo EtfUS CLOB | 50.31 | -0.22% | -0.11 | 6K | 315.28K | 0.17% | 186.15M | +0.03% | -0.30% | -0.39% | -0.70% |