| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-REX 2X INVERSE CRWV DAILY TARGET ETFUS CORD | 3.52 | +7.65% | +0.25 | 13.58M | 48.12M | 10.08% | 29.88M | +20.96% | +14.29% | -28.96% | -91.16% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 91.39 | +0.96% | +0.87 | 525.73K | 48.10M | 0.33% | 32.67B | +0.40% | -1.49% | +3.82% | +10.80% |
Advasa Holdings (Direct Listing)US ADBT | 0.1578 | +32.49% | +0.0387 | 290.06M | 48.05M | 31.32% | 76.86M | -48.93% | 0.00% | 0.00% | -98.68% |
Photonics & Optics ETFUS LYTE | 25.52 | +1.75% | +0.44 | 1.87M | 47.90M | 3.27% | 278.68M | +3.95% | +2.90% | 0.00% | +2.16% |
Tapestry Inc.US TPR | 118.78 | +0.71% | +0.84 | 402.87K | 47.86M | 1.84% | 23.68B | +2.51% | -9.82% | -21.09% | -7.04% |
Sprott Physical Gold TrustUS PHYS | 32.88 | +2.05% | +0.66 | 1.45M | 47.84M | 0.65% | 15.91B | +0.64% | -3.55% | +6.27% | -0.42% |
Consolidated EdisonUS ED | 106.46 | +0.98% | +1.04 | 450.51K | 47.84M | 1.32% | 39.22B | -0.26% | -1.43% | -2.11% | +7.18% |
Vanguard Mega Cap Growth ETFUS MGK | 90.47 | +1.51% | +1.35 | 528.95K | 47.82M | 0.52% | 33.82B | +1.54% | +1.20% | +5.82% | +9.58% |
Abrdn Gold ETF TrustUS SGOL | 41.48 | +2.02% | +0.82 | 1.15M | 47.76M | 0.66% | 7.42B | +0.78% | -3.42% | +5.95% | +0.97% |
HDFC BankUS HDB | 22.54 | +0.69% | +0.16 | 2.12M | 47.75M | 1.43% | 115.63B | +3.18% | -2.70% | -9.93% | -38.33% |
Vanguard Health Care ETFUS VHT | 316.58 | +0.61% | +1.92 | 150.69K | 47.69M | 0.65% | 19.05B | +1.71% | -3.92% | +10.43% | +9.98% |
Summit Therapeutics PLCUS SMMT | 17.76 | +2.63% | +0.46 | 2.67M | 47.67M | 3.01% | 14.16B | +4.44% | +35.43% | +24.60% | +1.52% |
DaVita HealthCare PartnersUS DVA | 189.18 | -2.42% | -4.68 | 247.83K | 47.64M | 3.50% | 12.15B | +4.33% | +6.72% | -10.31% | +66.51% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 69.15 | +1.04% | +0.71 | 689.59K | 47.64M | 0.51% | 41.50B | -0.03% | -0.37% | +3.81% | +13.71% |
OrmatUS ORA | 97.81 | +6.44% | +5.92 | 488.60K | 47.57M | 3.32% | 6.01B | +1.20% | -11.34% | -20.67% | -11.46% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 98.75 | +0.26% | +0.26 | 479.80K | 47.39M | 0.52% | 23.60B | -0.25% | -2.51% | +4.44% | +4.87% |
iShares Russell 1000 ETFUS IWB | 415.92 | +1.10% | +4.52 | 114.06K | 47.39M | 0.43% | 48.79B | +0.39% | -1.29% | +3.57% | +11.37% |
CarlisleUS CSL | 320.65 | +0.98% | +3.11 | 148.09K | 47.35M | 2.15% | 12.73B | -2.76% | -12.30% | -9.13% | +0.25% |
ProShares UltraPro Short Dow30 ETFUS SDOW | 24.93 | -2.02% | -0.51 | 1.89M | 47.33M | 2.40% | 175.66M | +1.28% | +9.56% | -1.33% | -21.99% |
PrimorisUS PRIM | 76.59 | -0.45% | -0.35 | 611.74K | 47.09M | 6.26% | 4.14B | +4.96% | -4.18% | -9.84% | -38.30% |