| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Greentree Hospitality GroupUS GHG | 1.03 | 0.00% | 0.00 | 6K | 6.33K | 1.28% | 103.92M | -0.10% | -6.36% | -9.34% | -39.05% |
Spring Valley Acquisition Corp. IVUS SVIVU | 10.72 | +2.19% | +0.23 | 601 | 6.33K | 3.53% | 328.75M | +1.52% | +3.37% | +3.57% | +7.20% |
Beamr ImagingUS BMR | 1.29 | +1.57% | +0.02 | 5K | 6.31K | 1.57% | 20.03M | -4.44% | +0.78% | -8.51% | -17.83% |
Keeley Dividend ETFUS KDVD | 28.26 | -0.44% | -0.12 | 223 | 6.31K | 0.00% | 8.19M | -1.65% | -2.56% | +0.67% | +13.11% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.67 | -0.66% | -0.06 | 648 | 6.31K | 0.00% | 21.98M | -0.21% | -1.84% | -3.88% | -5.15% |
Direxion Daily Biotech Top 5 Bull 2X ETFUS TBXU | 39.29 | -0.81% | -0.32 | 158 | 6.31K | 0.00% | 2.95M | +2.43% | -9.31% | +30.48% | +26.49% |
USCF Gold Strategy Plus Income FundUS USG | 33.44 | +0.71% | +0.23 | 188 | 6.30K | 0.00% | 8.36M | +0.73% | -4.44% | +5.95% | -3.78% |
Air Global PLCUS AIIR | 7.44 | -4.25% | -0.33 | 856 | 6.27K | 2.98% | 1.19B | +2.62% | +2.62% | +11.49% | -44.35% |
CROWN RESERVE ACQUISITION CORP IUS CRAC | 10.22 | +0.20% | +0.02 | 613 | 6.26K | 0.00% | 228.61M | +0.20% | +0.20% | +0.99% | +2.82% |
Asia Pacific WireUS APWC | 1.34 | 0.00% | 0.00 | 5K | 6.26K | 3.72% | 55.25M | -1.47% | -5.63% | -30.21% | -28.15% |
Leverage Shares 2X Long JBL Daily ETFUS JBLG | 10.81 | +2.11% | +0.22 | 577 | 6.24K | 0.09% | 162.15K | -11.68% | -12.66% | 0.00% | -16.78% |
ROCKEFELLER GLOBAL EQUITY ETFUS RGEF | 34.89 | -0.06% | -0.02 | 178 | 6.23K | 0.00% | 818.81M | -0.19% | -0.08% | +2.07% | +13.82% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.09 | -0.25% | -0.02 | 617 | 6.23K | 0.22% | 149.86M | +0.05% | -0.40% | -1.03% | -0.59% |
AQE Core ETFUS AQEC | 25.76 | -0.12% | -0.03 | 241 | 6.22K | 0.00% | 605.53M | +0.09% | -0.49% | +8.86% | -0.42% |
XChange TECUS XHG | 2.48 | -4.25% | -0.11 | 2K | 6.21K | 3.86% | 127.84M | -17.88% | -46.32% | +154.36% | +191.01% |
Columbia Short Duration High Yield EtfUS HYSD | 19.83 | -0.15% | -0.03 | 313 | 6.21K | 0.00% | 106.09M | +0.18% | -0.80% | -1.69% | -2.15% |
VanEck Industrials TruSector ETFUS TRUI | 24.15 | -0.20% | -0.05 | 256 | 6K | 0.00% | 241.50K | -2.10% | -6.11% | -5.43% | -4.13% |
Harbor Active Commodity ETFUS ACOM | 24.25 | -0.14% | -0.04 | 255 | 6.21K | 0.02% | 6.67M | -0.59% | +3.14% | +25.71% | +20.11% |
WisdomTree Global Defense FundUS WDGF | 30.70 | -0.74% | -0.23 | 201 | 6.20K | 0.00% | 5.37M | +0.37% | -7.58% | +2.29% | +0.38% |
Columbus Acquisition Corp.US COLAU | 11.47 | +9.87% | +1.03 | 573 | 6.19K | 12.74% | 91.12M | +9.87% | +3.80% | +3.24% | +6.70% |