| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 38.79 | +0.42% | +0.16 | 159 | 6.17K | 0.00% | 12.41M | -0.73% | -0.65% | +1.37% | +26.95% |
WatscoUS WSO.B | 312.46 | 0.00% | 0.00 | 20 | 6.16K | 0.00% | 12.89B | 0.00% | +1.03% | -10.73% | -7.79% |
Angel Oak Mortgage REIT IncUS AOMD | 25.10 | 0.00% | 0.00 | 242 | 6.08K | 0.00% | 625.36M | +0.20% | +0.20% | +0.78% | -0.79% |
BrilliA Inc.US BRIA | 1.40 | +0.72% | +0.01 | 4K | 6.03K | 5.76% | 42.88M | -2.78% | 0.00% | -5.28% | -11.95% |
JE Cleantech Holdings LimitedUS JCSE | 1.46 | -1.35% | -0.02 | 4K | 5.99K | 2.59% | 7.67M | +1.39% | -13.86% | +16.80% | +39.05% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 34.82 | -0.54% | -0.19 | 171 | 5.98K | 0.00% | 47.35M | -1.20% | -2.39% | +0.68% | +15.70% |
B&R Technology Merger Corp.US BRTMU | 9.94 | -0.50% | -0.05 | 601 | 5.97K | 0.00% | 484.48M | -0.40% | 0.00% | 0.00% | -0.20% |
Gyrodyne LLCUS GYRO | 4.99 | -1.19% | -0.06 | 1K | 5.96K | 0.38% | 10.97M | 0.00% | -8.94% | -18.53% | -46.00% |
WisdomTree Target Range FundUS GTR | 27.49 | -0.43% | -0.12 | 216 | 5.95K | 0.00% | 72.85M | -0.71% | -0.52% | +1.59% | +8.93% |
New America Acquisition I Corp.US NWAX.U | 10.30 | -0.19% | -0.02 | 578 | 5.95K | 0.00% | 512.94M | -0.48% | -0.77% | -0.77% | -1.06% |
Reckoner BBB-B CLO Reinvesting ETFUS RCLR | 51.77 | +0.02% | +0.01 | 115 | 5.95K | 0.00% | 15.53M | +0.19% | +0.62% | +2.36% | +3.42% |
Socket MobileUS SCKT | 0.5162 | +0.82% | +0.0042 | 11.56K | 5.92K | 5.39% | 4.28M | -1.49% | -20.78% | -17.49% | -49.39% |
Northern Trust 2030 Tax-Exempt Distributing Ladder ETFUS MUNA | 99.62 | 0.00% | 0.00 | 59 | 5.90K | 0.00% | 7.97M | +0.05% | -0.05% | -1.23% | -0.32% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 25.00 | +0.20% | +0.05 | 235 | 5.89K | 0.00% | 0 | -0.99% | -0.44% | -0.16% | -0.60% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 35.72 | +0.06% | +0.02 | 163 | 5.86K | 0.00% | 38.40M | +0.27% | +1.04% | +4.22% | +10.24% |
ProShares Ultra FTSE China 50US XPP | 19.68 | +0.64% | +0.13 | 297 | 5.85K | 0.00% | 7.77M | -0.84% | -7.82% | +10.02% | -25.02% |
CoreValues America First Technology ETFUS USMD | 31.53 | -0.67% | -0.21 | 185 | 5.83K | 0.00% | 315.30K | +0.57% | +2.33% | -4.05% | +26.88% |
Metals Acquisition Corp. IIUS MTAL | 10.17 | +0.10% | +0.01 | 572 | 5.82K | 0.59% | 311.88M | -0.29% | -0.49% | +0.10% | -16.71% |
Harbor AlphaEdge Small Cap Earners ETFUS EBIT | 38.54 | -0.80% | -0.31 | 150 | 5.81K | 0.00% | 11.56M | -2.30% | -3.59% | -2.60% | +14.75% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 38.97 | -0.44% | -0.17 | 148 | 5.80K | 0.00% | 17.54M | -0.31% | -4.56% | +3.36% | +0.52% |