| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June SeriesUS SCJN | 25.15 | 0.00% | 0.00 | 6 | 151.97 | 0.00% | 1.13M | -0.60% | -2.87% | +1.07% | -0.10% |
Corgi U.S. Equities 100% Structured Buffer ETF - July SeriesUS HJLY | 25.26 | 0.00% | 0.00 | 6 | 151.93 | 0.00% | 1.39M | -0.17% | -0.57% | 0.00% | +0.61% |
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETFUS LGDX | 25.03 | 0.00% | 0.00 | 6 | 151.87 | 0.00% | 141.98M | -0.84% | -2.61% | +1.94% | +8.93% |
Corgi U.S. Equities 100% Structured Buffer ETF - May SeriesUS HMAY | 25.28 | 0.00% | 0.00 | 6 | 151.76 | 0.00% | 2.78M | -0.23% | -0.28% | +0.19% | +0.15% |
Corgi U.S. Equities 10% Structured Buffer ETF - August SeriesUS AUGC | 25.08 | 0.00% | 0.00 | 6 | 151.49 | 0.00% | 1.13M | -0.37% | -1.11% | 0.00% | -1.28% |
Social Commerce Partners CorpUS SCPQ | 10.03 | 0.00% | 0.00 | 15 | 151.35 | 0.00% | 137.24M | 0.00% | +0.20% | +0.50% | +0.30% |
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesUS HAUG | 25.18 | 0.00% | 0.00 | 6 | 151.34 | 0.00% | 11.83M | -0.18% | -0.36% | 0.00% | -0.24% |
Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesUS CTJN | 25.13 | 0.00% | 0.00 | 6 | 151.33 | 0.00% | 1.51M | -0.24% | -0.86% | +1.62% | -0.04% |
NYLIM Investment Grade CLO ETFUS CLOO | 25.19 | 0.00% | 0.00 | 6 | 151.13 | 0.00% | 47.85M | +0.04% | -0.08% | +0.08% | +0.54% |
Corgi U.S. Equities 100% Structured Buffer ETF - June SeriesUS HJUN | 25.17 | 0.00% | 0.00 | 6 | 151.09 | 0.00% | 3.02M | -0.17% | -0.36% | +1.08% | +0.17% |
Corgi U.S. Equities 30% Structured Buffer ETF - August SeriesUS CTAU | 25.10 | 0.00% | 0.00 | 6 | 151.08 | 0.00% | 1.00M | -0.12% | -0.81% | 0.00% | -1.06% |
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 25.00 | 0.00% | 0.00 | 6 | 150.96 | 0.00% | 1.38M | -0.12% | -0.32% | 0.00% | +0.64% |
Corgi U.S. Equities 30% Structured Buffer ETFUS CTSE | 24.98 | 0.00% | 0.00 | 6 | 150.93 | 0.00% | 999.30K | 0.00% | 0.00% | 0.00% | -0.47% |
Corgi Growth & Technology 15% Structured Buffer ETFUS QQSE | 25.00 | 0.00% | 0.00 | 6 | 150.91 | 0.00% | 999.95K | 0.00% | 0.00% | 0.00% | -0.24% |
GSR V Acquisition Corp.US GSRVU | 10.11 | 0.00% | 0.00 | 15 | 150.90 | 0.00% | 307.56M | -5.07% | -5.07% | +0.50% | +1.10% |
Corgi U.S. Equities 15% Structured Buffer ETFUS CSEP | 24.98 | 0.00% | 0.00 | 6 | 150.89 | 0.00% | 999.14K | 0.00% | 0.00% | 0.00% | -0.44% |
Principal CLO ETFUS UUPP | 25.14 | 0.00% | 0.00 | 6 | 150.74 | 0.00% | 15.08M | +0.08% | +0.02% | -0.02% | +0.36% |
Corgi U.S. Equities 10% Structured Buffer ETFUS SEPC | 24.95 | 0.00% | 0.00 | 6 | 150.58 | 0.00% | 998.04K | 0.00% | 0.00% | 0.00% | -0.51% |
Mast HedgeIndex Adaptive Equities ETFUS HXE | 24.81 | 0.00% | 0.00 | 6 | 150.31 | 0.00% | 31.51M | -1.42% | 0.00% | 0.00% | -1.50% |
Corgi International Developed Equities 15% Structured Buffer ETFUS IDSE | 24.66 | 0.00% | 0.00 | 6 | 149.81 | 0.00% | 986.32K | 0.00% | 0.00% | 0.00% | -1.64% |