US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FT Vest Laddered U.S. Equity Uncapped Accelerator ETF US BFXU	23.23	0.00%	0.00	6	140.75	0.00%	2.32M	-0.81%	-2.54%	+1.95%	+11.15%
Four Seasons Education Inc. US FEDU	10.01	0.00%	0.00	14	140.52	0.00%	22.62M	-4.03%	+2.14%	-4.67%	-16.23%
Columbia High Dividend Premium Income ETF US CDPI	19.95	0.00%	0.00	7	139.32	0.00%	5.98M	-0.99%	-2.00%	0.00%	-0.37%
GraniteShares 2x Long TDC Daily ETF US TDCL	15.57	0.00%	0.00	9	138.65	0.00%	155.70K	+13.23%	+7.66%	0.00%	-28.55%
Rareview Tax Advantaged Income ETF US RTAI	19.65	0.00%	0.00	7	138.27	0.00%	16.61M	-1.82%	-6.77%	-8.72%	-6.98%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series US EMJN	22.89	0.00%	0.00	6	138.06	0.00%	1.14M	-1.14%	-0.33%	-5.65%	-9.20%
Yields for You Strategy A ETF US YFYA	9.72	0.00%	0.00	14	136.34	0.00%	9.91M	-0.10%	-0.82%	-0.97%	-1.83%
iShares iBonds Dec 2055 Term Treasury ETF US IBGL	22.49	0.00%	0.00	6	135.89	0.00%	5.62M	+0.13%	-2.49%	-5.90%	-7.84%
Corgi CART 2x Daily ETF US CARX	24.09	0.00%	0.00	6	135.32	0.00%	361.41K	-1.91%	-15.72%	0.00%	-8.56%
Corgi LRN 2x Daily ETF US LRNX	22.42	0.00%	0.00	6	134.43	0.00%	336.25K	+1.41%	-6.41%	0.00%	-11.88%
Corgi HOOD 2x Daily ETF US HOOC	18.15	0.00%	0.00	7	134.41	0.00%	272.32K	-15.46%	+11.86%	0.00%	-23.62%
Emmis Acquisition Corp US EMIS	10.25	0.00%	0.00	13	133.12	0.00%	161.70M	0.00%	+0.39%	+0.99%	+3.02%
GraniteShares Autocallable MSTR ETF US MSR	14.69	0.00%	0.00	9	132.70	0.00%	587.41K	-0.07%	-0.60%	-4.97%	-40.67%
Black Hawk Acquisition Corp US BKHA	11.99	0.00%	0.00	11	131.15	0.00%	49.80M	0.00%	+1.35%	+0.67%	+6.58%
GSR V Acquisition Corp. US GSRVU	10.11	0.00%	0.00	13	130.78	0.00%	307.56M	-5.07%	-5.07%	+0.50%	+1.10%
Global X Interest Rate Volatility & Inflation Hedge ETF US IRVH	18.65	0.00%	0.00	7	130.70	0.00%	1.12M	-0.88%	-2.70%	-4.00%	-8.88%
Jena Acquisition Corp II US JENA	10.48	0.00%	0.00	12	125.31	0.00%	303.66M	0.00%	+1.16%	+1.45%	+3.05%
FLAG SHIP ACQUISITION CORPORATION US FSHP	11.31	0.00%	0.00	11	124.52	0.00%	39.77M	-0.57%	+0.94%	+2.49%	+5.16%
GGM Macro Alignment ETF US GGM	30.88	0.00%	0.00	4	124.32	0.00%	20.38M	-0.80%	-2.79%	+7.46%	+11.85%
FIS Faith Income ETF US FTHB	24.70	0.00%	0.00	5	124.08	0.00%	15.80M	-0.25%	-2.51%	-2.20%	-1.14%

1 ...595 596 597 598 599 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-turnover?page=597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:596,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"BFXU","nameCN":"FT Vest Laddered U.S. Equity Uncapped Accelerator ETF","changeRate":0,"change":0,"latestPrice":23.23,"close":23.23,"volume":6,"market":"US","high":23.23,"low":23.23,"preClose":23.23,"open":23.23,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":2323046.46,"askSize":300,"bidSize":300,"askPrice":23.59,"bidPrice":23.5,"week52High":24.17,"week52Low":20.79,"changeRate5Day":-0.008113,"changeRate20Day":-0.025383,"changeRate60Day":0.019521,"changeRateWTD":-0.017082,"changeRateMTD":-0.021528,"changeRateQTD":0.002244,"changeRateYTD":0.111483,"amount":140.751434,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015831,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2323046.46,"shortable":3,"shares":100002,"floatShares":100002,"postHourTrading":{"tag":"盘后","latestPrice":23.42,"preClose":23.42,"latestTime":"16:00 EDT","volume":1,"amount":23.42,"timestamp":1789588812753,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"Four Seasons Education Inc.","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":14,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000028,"peRate":5.122953,"amplitude":0,"marketValue":22623601,"askSize":111,"bidSize":32,"askPrice":10.71,"bidPrice":10.02,"week52High":14.8,"week52Low":6.68,"changeRate5Day":-0.040268,"changeRate20Day":0.021429,"changeRate60Day":-0.046667,"changeRateWTD":0,"changeRateMTD":0.015213,"changeRateQTD":-0.046667,"changeRateYTD":-0.162343,"amount":140.521387,"eps":1.953951,"lyrEps":1.953951,"lyrPeRate":5.122953,"pbRate":0.047767,"volumeRatio":0.132408,"committee":-0.552448,"roa":0.005726,"roe":0.057044,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5029024,"shortable":3,"shares":2260100,"floatShares":502400,"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EDT","volume":4,"amount":40.04,"timestamp":1789589404107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.010000228881836,"preClose":10.010000228881836,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDPI","nameCN":"Columbia High Dividend Premium Income ETF","changeRate":0,"change":0,"latestPrice":19.9465,"close":19.9465,"volume":7,"market":"US","high":19.9465,"low":19.9465,"preClose":19.9465,"open":19.9465,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":5983950,"askSize":100,"bidSize":100,"askPrice":20.55,"bidPrice":19.95,"week52High":22.21,"week52Low":19.9374,"changeRate5Day":-0.009854,"changeRate20Day":-0.020006,"changeRate60Day":0,"changeRateWTD":-0.015231,"changeRateMTD":-0.0191,"changeRateQTD":-0.003671,"changeRateYTD":-0.003671,"amount":139.317501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053704,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1357,"divideRate":0.006803,"floatMarketCap":5983950,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":20.05,"preClose":19.9465,"latestTime":"16:10 EDT","volume":5,"amount":99.7325,"timestamp":1789589403953,"change":0.10350000000000037,"changeRate":0.005188880254681291},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDCL","nameCN":"GraniteShares 2x Long TDC Daily ETF","changeRate":0,"change":0,"latestPrice":15.5683,"close":15.5683,"volume":9,"market":"US","high":15.5683,"low":15.5683,"preClose":15.5683,"open":15.5683,"turnoverRate":0.0009,"peRate":0,"amplitude":0,"marketValue":155698.5683,"askSize":330,"bidSize":330,"askPrice":15.85,"bidPrice":15.77,"week52High":24.8877,"week52Low":12.46,"changeRate5Day":0.132347,"changeRate20Day":0.076638,"changeRate60Day":0,"changeRateWTD":0.093256,"changeRateMTD":0.003384,"changeRateQTD":-0.28553,"changeRateYTD":-0.28553,"amount":138.649504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023323,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155698.5683,"shortable":3,"shares":10001,"floatShares":10001,"postHourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.82,"latestTime":"16:10 EDT","volume":5,"amount":77.8415,"timestamp":1789589404531,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTAI","nameCN":"Rareview Tax Advantaged Income ETF","changeRate":0,"change":0,"latestPrice":19.6533,"close":19.6533,"volume":7,"market":"US","high":19.6533,"low":19.6533,"preClose":19.6533,"open":19.6533,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":16607038.5,"askSize":400,"bidSize":400,"askPrice":19.86,"bidPrice":19.82,"week52High":22.18,"week52Low":19.62,"changeRate5Day":-0.01817,"changeRate20Day":-0.067742,"changeRate60Day":-0.087167,"changeRateWTD":-0.019732,"changeRateMTD":-0.058804,"changeRateQTD":-0.0963,"changeRateYTD":-0.069785,"amount":138.271603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010244,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0377,"divideRate":0.0528,"floatMarketCap":16607038.5,"shortable":3,"shares":845000,"floatShares":845000,"postHourTrading":{"tag":"盘后","latestPrice":19.62,"preClose":19.62,"latestTime":"16:04 EDT","volume":4,"amount":78.6132,"timestamp":1789589044359,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMJN","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":22.89,"close":22.89,"volume":6,"market":"US","high":22.89,"low":22.89,"preClose":22.89,"open":22.89,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1144500,"askSize":100,"bidSize":100,"askPrice":23.67,"bidPrice":22.51,"week52High":25.22,"week52Low":21.5637,"changeRate5Day":-0.011445,"changeRate20Day":-0.003266,"changeRate60Day":-0.056472,"changeRateWTD":-0.01655,"changeRateMTD":-0.009665,"changeRateQTD":-0.066731,"changeRateYTD":-0.092027,"amount":138.059704,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.178449,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1144500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YFYA","nameCN":"Yields for You Strategy A ETF","changeRate":0,"change":0,"latestPrice":9.72,"close":9.72,"volume":14,"market":"US","high":9.72,"low":9.72,"preClose":9.72,"open":9.72,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":9914400,"askSize":100,"bidSize":100,"askPrice":9.77,"bidPrice":9.71,"week52High":10.265,"week52Low":9.3,"changeRate5Day":-0.001028,"changeRate20Day":-0.008163,"changeRate60Day":-0.009679,"changeRateWTD":-0.001541,"changeRateMTD":-0.003588,"changeRateQTD":-0.006643,"changeRateYTD":-0.018321,"amount":136.338995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006111,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5078,"divideRate":0.052243,"floatMarketCap":9914400,"shortable":3,"shares":1020000,"floatShares":1020000,"postHourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.72,"latestTime":"19:30 EDT","volume":5,"amount":48.6,"timestamp":1789601404516,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBGL","nameCN":"iShares iBonds Dec 2055 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":22.4879,"close":22.4879,"volume":6,"market":"US","high":22.4879,"low":22.4879,"preClose":22.4879,"open":22.4879,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":5621975,"askSize":500,"bidSize":500,"askPrice":22.71,"bidPrice":22.69,"week52High":25.53,"week52Low":22.4,"changeRate5Day":0.001251,"changeRate20Day":-0.024877,"changeRate60Day":-0.058977,"changeRateWTD":0.000521,"changeRateMTD":-0.017562,"changeRateQTD":-0.0644,"changeRateYTD":-0.078399,"amount":135.887146,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002016,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1155,"divideRate":0.049604,"floatMarketCap":5621975,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":22.615,"preClose":22.615,"latestTime":"16:10 EDT","volume":6,"amount":134.9274,"timestamp":1789589404210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.487899780273438,"preClose":22.487899780273438,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARX","nameCN":"Corgi CART 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.0942,"close":24.0942,"volume":6,"market":"US","high":24.0942,"low":24.0942,"preClose":24.0942,"open":24.0942,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":361413,"askSize":100,"bidSize":300,"askPrice":22.71,"bidPrice":22.14,"week52High":29.9162,"week52Low":20.5908,"changeRate5Day":-0.019062,"changeRate20Day":-0.157156,"changeRate60Day":0,"changeRateWTD":-0.078626,"changeRateMTD":-0.15132,"changeRateQTD":-0.060648,"changeRateYTD":-0.085609,"amount":135.32,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.182328,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361413,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LRNX","nameCN":"Corgi LRN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.4167,"close":22.4167,"volume":6,"market":"US","high":22.4167,"low":22.4167,"preClose":22.4167,"open":22.4167,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":336250.5,"askSize":400,"bidSize":400,"askPrice":21.93,"bidPrice":21.78,"week52High":33.5531,"week52Low":21.0119,"changeRate5Day":0.014055,"changeRate20Day":-0.064099,"changeRate60Day":0,"changeRateWTD":-0.002434,"changeRateMTD":-0.105754,"changeRateQTD":-0.188715,"changeRateYTD":-0.11884,"amount":134.432007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097524,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336250.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOC","nameCN":"Corgi HOOD 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.1544,"close":18.1544,"volume":7,"market":"US","high":18.1544,"low":18.1544,"preClose":18.1544,"open":18.1544,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":272316,"askSize":400,"bidSize":400,"askPrice":19.28,"bidPrice":19.18,"week52High":26.1229,"week52Low":13.6366,"changeRate5Day":-0.154634,"changeRate20Day":0.118557,"changeRate60Day":0,"changeRateWTD":-0.142803,"changeRateMTD":-0.041119,"changeRateQTD":-0.236247,"changeRateYTD":-0.236247,"amount":134.410006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03729,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272316,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":18.1544,"preClose":18.1544,"latestTime":"19:36 EDT","volume":2,"amount":37,"timestamp":1789601783174,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMIS","nameCN":"Emmis Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":13,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":161701950,"askSize":1000,"bidSize":1400,"askPrice":10.26,"bidPrice":10.2,"week52High":11,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.003918,"changeRate60Day":0.009852,"changeRateWTD":0,"changeRateMTD":0.002935,"changeRateQTD":0.013848,"changeRateYTD":0.030151,"amount":133.119997,"eps":-0.0068,"lyrEps":-0.165454,"lyrPeRate":0,"pbRate":150.484952,"volumeRatio":0.003298,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117875000,"shortable":3,"shares":15775800,"floatShares":11500000,"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.25,"latestTime":"16:04 EDT","volume":25000,"amount":255750,"timestamp":1789589044587,"change":-0.019999999999999574,"changeRate":-0.0019512195121950803},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSR","nameCN":"GraniteShares Autocallable MSTR ETF","changeRate":0,"change":0,"latestPrice":14.685,"close":14.685,"volume":9,"market":"US","high":14.685,"low":14.685,"preClose":14.685,"open":14.685,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":587414.685,"askSize":1900,"bidSize":200,"askPrice":14.83,"bidPrice":14.73,"week52High":25.22,"week52Low":11.838,"changeRate5Day":-0.000681,"changeRate20Day":-0.006004,"changeRate60Day":-0.049693,"changeRateWTD":-0.003055,"changeRateMTD":-0.032927,"changeRateQTD":0.102999,"changeRateYTD":-0.406667,"amount":132.700047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.026823,"volumeRatio":0.055324,"committee":-0.809524,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2673,"divideRate":0.086299,"floatMarketCap":587414.685,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":14.705,"preClose":14.705,"latestTime":"16:04 EDT","volume":1,"amount":14.685,"timestamp":1789589045971,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHA","nameCN":"Black Hawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":11,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0.000009,"peRate":146.783377,"amplitude":0,"marketValue":49801388.23,"askSize":100,"bidSize":100,"askPrice":11.98,"bidPrice":11.83,"week52High":13.62,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0.013525,"changeRate60Day":0.006717,"changeRateWTD":0,"changeRateMTD":0.001671,"changeRateQTD":-0.009091,"changeRateYTD":0.065778,"amount":131.14736,"eps":0.081685,"lyrEps":0.189066,"lyrPeRate":63.417008,"pbRate":-9.757945,"volumeRatio":0.926288,"committee":0,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14950331,"shortable":3,"shares":4153577,"floatShares":1246900,"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRVU","nameCN":"GSR V Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":13,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":307556310,"askSize":75,"bidSize":2993,"askPrice":10.62,"bidPrice":10.06,"week52High":11.96,"week52Low":9.99,"changeRate5Day":-0.050704,"changeRate20Day":-0.050704,"changeRate60Day":0.00497,"changeRateWTD":-0.050704,"changeRateMTD":-0.050704,"changeRateQTD":0.00999,"changeRateYTD":0.011,"amount":130.780005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":76544.62668,"volumeRatio":0.011255,"committee":0.951108,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307556310,"shortable":3,"shares":30421000,"floatShares":30421000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRVH","nameCN":"Global X Interest Rate Volatility & Inflation Hedge ETF","changeRate":0,"change":0,"latestPrice":18.6523,"close":18.6523,"volume":7,"market":"US","high":18.6523,"low":18.6523,"preClose":18.6523,"open":18.6523,"turnoverRate":0.000117,"peRate":0,"amplitude":0,"marketValue":1118932.8247,"askSize":100,"bidSize":100,"askPrice":18.69,"bidPrice":18.62,"week52High":21.27,"week52Low":18.6523,"changeRate5Day":-0.008837,"changeRate20Day":-0.027011,"changeRate60Day":-0.040026,"changeRateWTD":-0.006535,"changeRateMTD":-0.017855,"changeRateQTD":-0.036565,"changeRateYTD":-0.088798,"amount":130.704794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029997,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0959,"divideRate":0.058754,"floatMarketCap":1118932.8247,"shortable":3,"shares":59989,"floatShares":59989,"postHourTrading":{"tag":"盘后","latestPrice":18.73,"preClose":18.6523,"latestTime":"16:10 EDT","volume":4,"amount":74.6092,"timestamp":1789589404239,"change":0.0777000000000001,"changeRate":0.004165706105949405},"overnightTrading":{"tag":"夜盘","latestPrice":18.652299880981445,"preClose":18.652299880981445,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.0696,"impliedVolPercentile":0.9442},{"symbol":"JENA","nameCN":"Jena Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":12,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0.000001,"peRate":41.819631,"amplitude":0,"marketValue":303658000,"askSize":250,"bidSize":500,"askPrice":10.46,"bidPrice":10.38,"week52High":10.61,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.011583,"changeRate60Day":0.014521,"changeRateWTD":0,"changeRateMTD":0.000955,"changeRateQTD":0.011583,"changeRateYTD":0.030482,"amount":125.310001,"eps":0.2506,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-21.83593,"volumeRatio":2.329691,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227154000,"shortable":3,"shares":28975000,"floatShares":21675000,"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSHP","nameCN":"FLAG SHIP ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.305,"close":11.305,"volume":11,"market":"US","high":11.305,"low":11.305,"preClose":11.305,"open":11.305,"turnoverRate":0.000007,"peRate":63.493758,"amplitude":0,"marketValue":39774381.5,"askSize":199,"bidSize":100,"askPrice":11.35,"bidPrice":11.25,"week52High":12,"week52Low":10.53,"changeRate5Day":-0.005717,"changeRate20Day":0.009375,"changeRate60Day":0.024932,"changeRateWTD":-0.020788,"changeRateMTD":-0.020364,"changeRateQTD":0.008475,"changeRateYTD":0.051628,"amount":124.521518,"eps":0.178049,"lyrEps":0.244319,"lyrPeRate":46.271473,"pbRate":-10.504754,"volumeRatio":0.005635,"committee":-0.331104,"roa":0,"roe":0.042923,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16921324,"shortable":3,"shares":3518300,"floatShares":1496800,"postHourTrading":{"tag":"盘后","latestPrice":11.305,"preClose":11.305,"latestTime":"16:10 EDT","volume":3,"amount":33.75,"timestamp":1789589404772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.305000305175781,"preClose":11.305000305175781,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGM","nameCN":"GGM Macro Alignment ETF","changeRate":0,"change":0,"latestPrice":30.884,"close":30.884,"volume":4,"market":"US","high":30.884,"low":30.884,"preClose":30.884,"open":30.884,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":20380289.832,"askSize":1600,"bidSize":1600,"askPrice":31.16,"bidPrice":31.09,"week52High":31.9,"week52Low":26.1328,"changeRate5Day":-0.008049,"changeRate20Day":-0.02786,"changeRate60Day":0.074585,"changeRateWTD":-0.014874,"changeRateMTD":-0.022423,"changeRateQTD":0.028647,"changeRateYTD":0.118536,"amount":124.319595,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001189,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4293,"divideRate":0.0139,"floatMarketCap":20380289.832,"shortable":3,"shares":659898,"floatShares":659898,"postHourTrading":{"tag":"盘后","latestPrice":30.91,"preClose":30.91,"latestTime":"16:04 EDT","volume":2,"amount":61.768,"timestamp":1789589044147,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTHB","nameCN":"FIS Faith Income ETF","changeRate":0,"change":0,"latestPrice":24.695,"close":24.695,"volume":5,"market":"US","high":24.695,"low":24.695,"preClose":24.695,"open":24.695,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":15804800,"askSize":100,"bidSize":100,"askPrice":24.86,"bidPrice":24.74,"week52High":25.41,"week52Low":24.685,"changeRate5Day":-0.002452,"changeRate20Day":-0.025104,"changeRate60Day":-0.02198,"changeRateWTD":-0.00194,"changeRateMTD":-0.016339,"changeRateQTD":-0.024491,"changeRateYTD":-0.011409,"amount":124.083328,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014453,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4271,"divideRate":0.017295,"floatMarketCap":15804800,"shortable":3,"shares":640000,"floatShares":640000,"postHourTrading":{"tag":"盘后","latestPrice":24.71,"preClose":24.695,"latestTime":"16:10 EDT","volume":6,"amount":148.17,"timestamp":1789589404138,"change":0.015000000000000568,"changeRate":0.0006074104069649956},"impliedVol":0,"impliedVolPercentile":0}]}}}