| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BEACON TACTICAL RISK ETFUS BTR | 27.63 | 0.00% | 0.00 | 4 | 110.99 | 0.00% | 32.05M | -0.75% | -3.30% | +0.84% | +9.13% |
BHAV ACQUISITION CORPUS BHAV | 10.02 | 0.00% | 0.00 | 11 | 110.33 | 0.00% | 140.61M | 0.00% | +0.37% | +0.91% | +1.52% |
SHREYA ACQUISITION GROUPUS SAGU | 10.01 | 0.00% | 0.00 | 11 | 110.18 | 0.00% | 161.76M | 0.00% | +0.70% | +1.21% | -0.40% |
FT Vest Bitcoin Strategy Floor15 ETF - JanuaryUS BFJA | 18.27 | 0.00% | 0.00 | 6 | 109.70 | 0.00% | 913.44K | -0.91% | +3.53% | +4.12% | -9.20% |
Corgi China 2x Daily ETFUS CCPX | 21.23 | 0.00% | 0.00 | 5 | 107.47 | 0.00% | 318.43K | -2.80% | -10.47% | +0.22% | -11.40% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.67 | 0.00% | 0.00 | 11 | 106.76 | 0.00% | 21.98M | -0.18% | -2.30% | -3.26% | -5.15% |
Blue Water Acquisition Corp IIIUS BLUWU | 10.50 | 0.00% | 0.00 | 10 | 105 | 0.00% | 339.23M | 0.00% | 0.00% | -0.28% | -0.47% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 25.99 | 0.00% | 0.00 | 4 | 104.07 | 0.00% | 28.59M | +0.09% | +0.07% | +1.26% | +3.62% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.46 | 0.00% | 0.00 | 9 | 103.64 | 0.00% | 38.81M | +0.43% | -3.60% | -1.02% | +5.92% |
Galata Acquisition Corp. IIUS LATAU | 10.30 | 0.00% | 0.00 | 10 | 102.76 | 0.00% | 332.18M | 0.00% | +0.68% | -0.77% | +2.49% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 17.03 | 0.00% | 0.00 | 6 | 102.51 | 0.00% | 2.55M | +0.42% | -0.12% | +1.10% | -6.56% |
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXPUS AACIU | 10.14 | 0.00% | 0.00 | 10 | 101.40 | 0.00% | 345.06M | 0.00% | 0.00% | +0.60% | +1.40% |
Social Commerce Partners CorpUS SCPQ | 10.03 | 0.00% | 0.00 | 10 | 100.80 | 0.00% | 137.24M | 0.00% | +0.20% | +0.50% | +0.30% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 25.07 | 0.00% | 0.00 | 4 | 100.34 | 0.00% | 13.79M | +0.02% | +0.18% | +0.10% | +1.75% |
United Acquisition Corp IUS UAC | 9.97 | 0.00% | 0.00 | 10 | 99.90 | 0.00% | 138.12M | 0.00% | +0.10% | +0.66% | +0.61% |
Obra High Grade Structured Products ETFUS OGSP | 9.94 | 0.00% | 0.00 | 10 | 99.74 | 0.00% | 28.91M | -0.05% | -0.80% | -0.85% | -1.73% |
Pinnacle Food Group LimitedUS PFAI | 2.81 | 0.00% | 0.00 | 38 | 99.26 | 0.00% | 32.88M | -6.53% | -6.33% | -27.76% | +35.39% |
BNY Mellon Emerging Markets Debt ETFUS BEMD | 24.57 | 0.00% | 0.00 | 4 | 98.52 | 0.00% | 23.59M | -0.61% | -1.44% | 0.00% | -1.78% |
PGIM AAA CLO Aggregate Duration ETFUS AAAD | 48.72 | 0.00% | 0.00 | 2 | 97.74 | 0.00% | 25.58M | -0.58% | -1.94% | -2.83% | -2.55% |
Corgi U.S. Mid-Cap 2x Daily ETFUS USMX | 24.18 | 0.00% | 0.00 | 4 | 97.14 | 0.00% | 483.57K | -2.25% | -9.27% | -2.53% | -3.09% |