US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WarCap Unconstrained Equity ETF US WCAP	9.10	0.00%	0.00	8	73.47	0.00%	60.10M	-1.03%	-3.14%	-2.42%	-7.50%
Black Hawk Acquisition Corp. US BKHAU	12.00	0.00%	0.00	6	73.17	0.00%	49.84M	0.00%	0.00%	-0.91%	+0.33%
Tailwind 2.0 Acquisition Corp US TDWD	10.11	0.00%	0.00	7	70.79	0.00%	238.04M	+0.10%	+0.30%	+0.70%	+2.64%
HCM IV Acquisition Corp US HACQ	10.08	0.00%	0.00	7	70.56	0.00%	376.74M	0.00%	+0.20%	+0.80%	+0.80%
TGE VALUE CREATIVE SOLUTIONS CORP US BEBE	10.04	0.00%	0.00	7	70.34	0.00%	200.80M	+0.60%	+0.40%	+0.70%	+0.90%
Irenic Acquisition Corp US IACQ	9.99	0.00%	0.00	7	69.69	0.00%	322.39M	+0.20%	+0.69%	+0.40%	+0.40%
Comcast Holdings Corp US CCZ	64.67	0.00%	0.00	1	65	0.00%	61.24B	0.00%	-2.68%	+0.19%	+7.77%
LAKESHORE ACQUISITION III CORP US LCCC	10.52	0.00%	0.00	6	63.54	0.00%	40.22M	-0.09%	+0.29%	+1.06%	+3.24%
Karbon Capital Partners US KBONU	10.30	0.00%	0.00	6	61.80	0.00%	394.49M	0.00%	0.00%	+0.49%	+2.33%
Lafayette Digital Acquisition Corp. I US ZKPU	10.24	0.00%	0.00	6	61.32	0.00%	348.35M	+2.09%	+2.09%	+2.40%	+2.40%
Bullpen Parlay Acquisition Co US BPAC	10.19	0.00%	0.00	6	61.20	0.00%	75.25M	+0.10%	+0.30%	+0.69%	+2.83%
Westlin Corp. US WSTN	10.15	0.00%	0.00	6	61.04	0.00%	81.72M	-0.34%	-0.05%	+0.35%	+2.58%
SHREYA ACQUISITION GROUP US SAGU	10.01	0.00%	0.00	6	60.13	0.00%	161.76M	0.00%	+0.70%	+1.21%	-0.40%
OCEAN CAPITAL ACQUISITION CORPORATI US OCAC	9.97	-0.10%	-0.01	6	59.81	0.00%	156.06M	0.00%	+0.50%	0.00%	+0.71%
Arrow Valtoro ETF US ORO	19.91	0.00%	0.00	3	59.49	0.00%	3.98M	-2.88%	+6.53%	+10.36%	+11.52%
Twin Oak Strategic Solutions ETF US TOS	29.23	0.00%	0.00	2	58.98	0.00%	152.15M	-3.18%	-1.96%	-2.82%	+6.30%
Harbor AlphaEdge Small Cap Growth ETF US AESG	19.30	0.00%	0.00	3	58.71	0.00%	1.93M	-0.36%	0.00%	0.00%	-4.29%
ProShares Russell US Dividend Growers ETF US TMDV	51.20	0.00%	0.00	1	51.30	0.00%	4.61M	-0.58%	-4.90%	+0.66%	+8.23%
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER G US MBNKO	25.47	0.00%	0.00	2	50.92	0.00%	76.40M	-1.60%	-1.34%	+0.10%	+1.62%
Safeguard Acquisition Corp US SAC	10.10	0.00%	0.00	5	50.50	0.00%	316.80M	-0.10%	+0.10%	+0.80%	+0.90%

1 ...597 598 599 600 601 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-turnover?page=599"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:598,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"WCAP","nameCN":"WarCap Unconstrained Equity ETF","changeRate":0,"change":0,"latestPrice":9.095,"close":9.095,"volume":8,"market":"US","high":9.095,"low":9.095,"preClose":9.095,"open":9.095,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":60104762.25,"askSize":300,"bidSize":300,"askPrice":9.26,"bidPrice":9.16,"week52High":10.19,"week52Low":8.555,"changeRate5Day":-0.010337,"changeRate20Day":-0.031416,"changeRate60Day":-0.024204,"changeRateWTD":-0.017819,"changeRateMTD":-0.022663,"changeRateQTD":-0.052417,"changeRateYTD":-0.075006,"amount":73.468567,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135765,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0036,"divideRate":0.000396,"floatMarketCap":60104762.25,"shortable":3,"shares":6608550,"floatShares":6608550,"postHourTrading":{"tag":"盘后","latestPrice":9.2099,"preClose":9.095,"latestTime":"19:30 EDT","volume":7,"amount":63.665,"timestamp":1789601404584,"change":0.11489999999999867,"changeRate":0.012633315008246142},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHAU","nameCN":"Black Hawk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":6,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0.000001,"peRate":151.133496,"amplitude":0,"marketValue":49843200,"askSize":100,"bidSize":100,"askPrice":12.36,"bidPrice":11.79,"week52High":16.1,"week52Low":10.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009083,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001669,"changeRateYTD":0.003344,"amount":73.169998,"eps":0.0794,"lyrEps":0.285705,"lyrPeRate":42.001365,"pbRate":-9.766137,"volumeRatio":6.132587,"committee":0,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49843200,"shortable":3,"shares":4153600,"floatShares":4153600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDWD","nameCN":"Tailwind 2.0 Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":7,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238039950,"askSize":1500,"bidSize":91854,"askPrice":10.13,"bidPrice":10.1,"week52High":10.14,"week52Low":9.83,"changeRate5Day":0.00099,"changeRate20Day":0.002976,"changeRate60Day":0.006972,"changeRateWTD":0.00099,"changeRateMTD":0.00099,"changeRateQTD":0.006972,"changeRateYTD":0.026396,"amount":70.789998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.420092,"volumeRatio":0.000584,"committee":0.967864,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156140629.47,"shortable":3,"shares":23545000,"floatShares":15444177,"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:10 EDT","volume":2,"amount":20.2,"timestamp":1789589404532,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQ","nameCN":"HCM IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":7,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376740000,"askSize":998,"bidSize":1700,"askPrice":10.08,"bidPrice":10.07,"week52High":10.09,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.001988,"changeRate60Day":0.008,"changeRateWTD":0,"changeRateMTD":0.001988,"changeRateQTD":0.004985,"changeRateYTD":0.008,"amount":70.559999,"eps":-0.023862,"lyrEps":-0.023862,"lyrPeRate":0,"pbRate":-10871.158563,"volumeRatio":0.234988,"committee":0.260193,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289800000,"shortable":3,"shares":37375000,"floatShares":28750000,"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:10 EDT","volume":1,"amount":10.08,"timestamp":1789589404789,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE","nameCN":"TGE VALUE CREATIVE SOLUTIONS CORP","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":7,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":200800000,"askSize":1000,"bidSize":998,"askPrice":10.1,"bidPrice":10.04,"week52High":10.05,"week52Low":9.81,"changeRate5Day":0.006012,"changeRate20Day":0.004,"changeRate60Day":0.007021,"changeRateWTD":0.000997,"changeRateMTD":0.006012,"changeRateQTD":0.007021,"changeRateYTD":0.009045,"amount":70.340902,"eps":-15.363776,"lyrEps":-17.249627,"lyrPeRate":0,"pbRate":-35.99061,"volumeRatio":0.000417,"committee":-0.001001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.203187,"floatMarketCap":139556050.2,"shortable":3,"shares":20000000,"floatShares":13900005,"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:04 EDT","volume":72,"amount":720.08,"timestamp":1789589049468,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACQ","nameCN":"Irenic Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":7,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":322392285,"askSize":3000,"bidSize":500,"askPrice":10.02,"bidPrice":9.96,"week52High":10.0999,"week52Low":9.92,"changeRate5Day":0.002006,"changeRate20Day":0.006945,"changeRate60Day":0.00402,"changeRateWTD":0,"changeRateMTD":0.002006,"changeRateQTD":0,"changeRateYTD":0.00402,"amount":69.694566,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046861,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235021743,"shortable":3,"shares":32271500,"floatShares":23525700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCZ","nameCN":"Comcast Holdings Corp","changeRate":0,"change":0,"latestPrice":64.67,"close":64.67,"volume":1,"market":"US","high":64.67,"low":64.67,"preClose":64.67,"open":64.67,"turnoverRate":0,"peRate":55.187093,"amplitude":0,"marketValue":61242490000,"askSize":100,"bidSize":100,"askPrice":65.5,"bidPrice":60.17,"week52High":66.5,"week52Low":59,"changeRate5Day":0,"changeRate20Day":-0.026786,"changeRate60Day":0.001859,"changeRateWTD":0,"changeRateMTD":-0.026786,"changeRateQTD":-0.027519,"changeRateYTD":0.077654,"amount":65,"eps":1.171832,"lyrEps":0,"lyrPeRate":0,"pbRate":2.992987,"volumeRatio":0.278732,"committee":0,"roa":0.026577,"roe":0.056864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61242490000,"shortable":3,"shares":947000000,"floatShares":947000000,"postHourTrading":{"tag":"盘后","latestPrice":64.67,"preClose":64.67,"latestTime":"16:04 EDT","volume":1,"amount":63,"timestamp":1789589045756,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCC","nameCN":"LAKESHORE ACQUISITION III CORP","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":6,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0.000003,"peRate":48.681164,"amplitude":0,"marketValue":40215845.48,"askSize":1000,"bidSize":1002,"askPrice":10.64,"bidPrice":10.48,"week52High":10.56,"week52Low":10.06,"changeRate5Day":-0.00095,"changeRate20Day":0.00286,"changeRate60Day":0.010567,"changeRateWTD":-0.00095,"changeRateMTD":0.00286,"changeRateQTD":0.010567,"changeRateYTD":0.032385,"amount":63.540001,"eps":0.2161,"lyrEps":0.194364,"lyrPeRate":54.12525,"pbRate":-18.965981,"volumeRatio":0.005364,"committee":0.000999,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18071256,"shortable":3,"shares":3822799,"floatShares":1717800,"overnightTrading":{"tag":"夜盘","latestPrice":10.520000457763672,"preClose":10.520000457763672,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KBONU","nameCN":"Karbon Capital Partners","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":6,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":97.353495,"amplitude":0,"marketValue":394490000,"askSize":6,"bidSize":980,"askPrice":10.3,"bidPrice":10.25,"week52High":11.095,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004878,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003899,"changeRateYTD":0.023348,"amount":61.800001,"eps":0.1058,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.296878,"volumeRatio":0.634358,"committee":0.98783,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394490000,"shortable":3,"shares":38300000,"floatShares":38300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKPU","nameCN":"Lafayette Digital Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":6,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":89.354274,"amplitude":0,"marketValue":348347729.92,"askSize":1500,"bidSize":2997,"askPrice":10.5,"bidPrice":10.08,"week52High":10.47,"week52Low":9.9,"changeRate5Day":0.020937,"changeRate20Day":0.020937,"changeRate60Day":0.024,"changeRateWTD":0.020937,"changeRateMTD":0.020937,"changeRateQTD":0.024,"changeRateYTD":0.024,"amount":61.319996,"eps":0.1146,"lyrEps":0,"lyrPeRate":0,"pbRate":-10532.692224,"volumeRatio":0.086911,"committee":0.332889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297728010.24,"shortable":3,"shares":34018333,"floatShares":29075001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPAC","nameCN":"Bullpen Parlay Acquisition Co","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":6,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000001,"peRate":268.157903,"amplitude":0,"marketValue":75250602.5,"askSize":126,"bidSize":400,"askPrice":10.2,"bidPrice":10.19,"week52High":10.2,"week52Low":9.87,"changeRate5Day":0.000982,"changeRate20Day":0.002953,"changeRate60Day":0.006917,"changeRateWTD":0.000982,"changeRateMTD":0.000491,"changeRateQTD":0.006917,"changeRateYTD":0.028254,"amount":61.199701,"eps":0.038,"lyrEps":-0.009578,"lyrPeRate":0,"pbRate":71.381646,"volumeRatio":0.001099,"committee":0.520913,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43944375,"shortable":3,"shares":7384750,"floatShares":4312500,"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"19:30 EDT","volume":1,"amount":10.2,"timestamp":1789601403547,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTN","nameCN":"Westlin Corp.","changeRate":0,"change":0,"latestPrice":10.145,"close":10.145,"volume":6,"market":"US","high":10.145,"low":10.145,"preClose":10.145,"open":10.145,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":81717975,"askSize":300,"bidSize":1400,"askPrice":10.16,"bidPrice":10.14,"week52High":10.2,"week52Low":9.89,"changeRate5Day":-0.003438,"changeRate20Day":-0.000493,"changeRate60Day":0.003462,"changeRateWTD":-0.001476,"changeRateMTD":-0.001476,"changeRateQTD":0.005451,"changeRateYTD":0.025784,"amount":61.039999,"eps":-0.064971,"lyrEps":-0.064971,"lyrPeRate":0,"pbRate":5263.637681,"volumeRatio":0.001386,"committee":0.647059,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61301162.5,"shortable":3,"shares":8055000,"floatShares":6042500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU","nameCN":"SHREYA ACQUISITION GROUP","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":6,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":161764603,"askSize":100,"bidSize":551,"askPrice":10.46,"bidPrice":10.01,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.007042,"changeRate60Day":0.012133,"changeRateWTD":-0.00398,"changeRateMTD":0.002002,"changeRateQTD":0.012133,"changeRateYTD":-0.00398,"amount":60.125399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01248,"committee":0.69278,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52634582,"shortable":3,"shares":16160300,"floatShares":5258200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC","nameCN":"OCEAN CAPITAL ACQUISITION CORPORATI","changeRate":-0.001002,"change":-0.01,"latestPrice":9.97,"close":9.97,"volume":6,"market":"US","high":9.97,"low":9.97,"preClose":9.98,"open":9.97,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":156063401,"askSize":1000,"bidSize":800,"askPrice":9.99,"bidPrice":9.96,"week52High":9.98,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":0.00504,"changeRate60Day":0,"changeRateWTD":-0.001002,"changeRateMTD":0,"changeRateQTD":0.007071,"changeRateYTD":0.007071,"amount":59.808002,"eps":-0.005,"lyrEps":-0.10985,"lyrPeRate":0,"pbRate":-472.461253,"volumeRatio":0.000267,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99700000,"shortable":3,"shares":15653300,"floatShares":10000000,"preHourTrading":{"tag":"盘前","latestPrice":9.97,"preClose":9.98,"latestTime":"07:00 EDT","volume":1,"amount":9.97,"timestamp":1789642800275,"change":-0.009999999999999787,"changeRate":-0.0010020040080160107},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORO","nameCN":"Arrow Valtoro ETF","changeRate":0,"change":0,"latestPrice":19.9083,"close":19.9083,"volume":3,"market":"US","high":19.9083,"low":19.9083,"preClose":19.9083,"open":19.9083,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":3981660,"askSize":100,"bidSize":100,"askPrice":20.64,"bidPrice":19.31,"week52High":21.4954,"week52Low":17.7398,"changeRate5Day":-0.028849,"changeRate20Day":0.065338,"changeRate60Day":0.103589,"changeRateWTD":-0.030604,"changeRateMTD":-0.044904,"changeRateQTD":0.11781,"changeRateYTD":0.115242,"amount":59.49,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008377,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3981660,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.8,"latestTime":"16:10 EDT","volume":6,"amount":119.4498,"timestamp":1789589404386,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOS","nameCN":"Twin Oak Strategic Solutions ETF","changeRate":0,"change":0,"latestPrice":29.2316,"close":29.2316,"volume":2,"market":"US","high":29.2316,"low":29.2316,"preClose":29.2316,"open":29.2316,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":152150478,"askSize":500,"bidSize":500,"askPrice":29.87,"bidPrice":29.34,"week52High":31.32,"week52Low":23.6698,"changeRate5Day":-0.031842,"changeRate20Day":-0.019633,"changeRate60Day":-0.028185,"changeRateWTD":-0.035935,"changeRateMTD":-0.019544,"changeRateQTD":-0.038643,"changeRateYTD":0.062967,"amount":58.98,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013587,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152150478,"shortable":3,"shares":5205000,"floatShares":5205000,"postHourTrading":{"tag":"盘后","latestPrice":29.1434,"preClose":29.2316,"latestTime":"19:30 EDT","volume":7,"amount":204.4448,"timestamp":1789601404954,"change":-0.0882000000000005,"changeRate":-0.003017282666703174},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESG","nameCN":"Harbor AlphaEdge Small Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.3041,"close":19.3041,"volume":3,"market":"US","high":19.3041,"low":19.3041,"preClose":19.3041,"open":19.3041,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":1930410,"askSize":1000,"bidSize":1000,"askPrice":19.76,"bidPrice":19.38,"week52High":20.19,"week52Low":19.2438,"changeRate5Day":-0.003613,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.011152,"changeRateMTD":-0.015695,"changeRateQTD":-0.04293,"changeRateYTD":-0.04293,"amount":58.7125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.324637,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1930410,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.2438,"preClose":19.2438,"latestTime":"16:04 EDT","volume":2,"amount":38.6082,"timestamp":1789589045882,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMDV","nameCN":"ProShares Russell US Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":51.195,"close":51.195,"volume":1,"market":"US","high":51.195,"low":51.195,"preClose":51.195,"open":51.195,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":4607601.195,"askSize":100,"bidSize":100,"askPrice":51.38,"bidPrice":51.28,"week52High":54.0194,"week52Low":45.8682,"changeRate5Day":-0.00581,"changeRate20Day":-0.049002,"changeRate60Day":0.006608,"changeRateWTD":-0.007073,"changeRateMTD":-0.030679,"changeRateQTD":0.006608,"changeRateYTD":0.082312,"amount":51.299999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06714,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3007,"divideRate":0.025407,"floatMarketCap":4607601.195,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":51.4133,"preClose":51.4133,"latestTime":"16:10 EDT","volume":6,"amount":307.17,"timestamp":1789589404645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.19499969482422,"preClose":51.19499969482422,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2501,"impliedVolPercentile":0.963},{"symbol":"MBNKO","nameCN":"MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER G","changeRate":0,"change":0,"latestPrice":25.465,"close":25.465,"volume":2,"market":"US","high":25.465,"low":25.465,"preClose":25.465,"open":25.465,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76395000,"askSize":600,"bidSize":205,"askPrice":25.52,"bidPrice":25.22,"week52High":26.195,"week52Low":24.5646,"changeRate5Day":-0.016036,"changeRate20Day":-0.013394,"changeRate60Day":0.000983,"changeRateWTD":-0.016036,"changeRateMTD":-0.010684,"changeRateQTD":-0.002351,"changeRateYTD":0.016161,"amount":50.919998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.22206,"volumeRatio":0.001423,"committee":-0.490683,"roa":0.02687,"roe":0.166671,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.25,"divideRate":0.088357,"floatMarketCap":0,"shortable":3,"shares":3000000,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.465,"preClose":25.465,"latestTime":"16:10 EDT","volume":6,"amount":152.79,"timestamp":1789589404306,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC","nameCN":"Safeguard Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":5,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":79.968325,"amplitude":0,"marketValue":316803670,"askSize":1400,"bidSize":1396,"askPrice":10.15,"bidPrice":10.1,"week52High":11.015,"week52Low":9.9,"changeRate5Day":-0.000989,"changeRate20Day":0.000991,"changeRate60Day":0.007984,"changeRateWTD":-0.000979,"changeRateMTD":0,"changeRateQTD":0.003976,"changeRateYTD":0.008991,"amount":50.500002,"eps":0.1263,"lyrEps":0.030407,"lyrPeRate":332.160358,"pbRate":1.420656,"volumeRatio":0.00003,"committee":-0.001431,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216443000,"shortable":3,"shares":31366700,"floatShares":21430000,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"19:30 EDT","volume":3,"amount":30.3,"timestamp":1789601404902,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}