| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi GLXY 2x Daily ETFUS GLX | 12.15 | 0.00% | 0.00 | 4 | 49.65 | 0.00% | 243.06K | -15.61% | -3.69% | 0.00% | -45.33% |
State StreetIG Public & Private ABS ETFUS PRAB | 24.82 | 0.00% | 0.00 | 2 | 49.63 | 0.00% | 24.82M | +0.02% | -0.46% | -0.60% | -1.02% |
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4US GJO | 24.80 | 0.00% | 0.00 | 2 | 48.59 | 0.00% | 0 | +0.73% | +1.22% | -0.60% | -0.82% |
PGIM Corporate Bond 5-10 Year ETFUS PCI | 48.20 | 0.00% | 0.00 | 1 | 48.38 | 0.00% | 525.37M | -0.22% | -2.30% | -3.46% | -4.92% |
Matthews Asia Dividend Active ETFUS ADVE | 45.99 | 0.00% | 0.00 | 1 | 46.32 | 0.00% | 9.20M | -1.40% | +0.24% | -2.21% | +17.46% |
EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RTUS EGHAU | 10.66 | 0.00% | 0.00 | 4 | 42.64 | 0.00% | 218.53M | 0.00% | 0.00% | 0.00% | +3.09% |
Alussa Energy Acquisition Corp IIUS ALUB | 10.12 | 0.00% | 0.00 | 4 | 40.49 | 0.00% | 363.69M | 0.00% | -0.30% | +0.70% | +1.40% |
NEWBRIDGE ACQUISITION LTDUS NBRG | 10.09 | 0.00% | 0.00 | 4 | 40.31 | 0.00% | 76.14M | +0.30% | +0.40% | +1.20% | +1.92% |
C4 Natural SolutionsUS MTNE | 9.91 | 0.00% | 0.00 | 4 | 39.62 | 0.00% | 292.68M | +0.10% | +0.20% | +0.61% | -1.39% |
Empire State Realty OP LPUS OGCP | 4.07 | 0.00% | 0.00 | 9 | 36.77 | 0.00% | 1.14B | -5.35% | -13.40% | -29.22% | -35.80% |
FLAG SHIP ACQUISITION CORPORATIONUS FSHP | 11.31 | 0.00% | 0.00 | 3 | 33.95 | 0.00% | 39.77M | -0.57% | +0.94% | +2.49% | +5.16% |
Aifeex Nexus Acquisition CorporationUS PGAC | 10.71 | 0.00% | 0.00 | 3 | 32.31 | 0.00% | 55.01M | 0.00% | +0.19% | +0.66% | +3.38% |
Corgi All Commodities 2x Daily ETFUS XCOM | 28.56 | 0.00% | 0.00 | 1 | 28.40 | 0.00% | 428.37K | -2.94% | +14.67% | +36.02% | +12.30% |
BFC Capital Trust II PFD TR 7.20%US BANFP | 27.68 | 0.00% | 0.00 | 1 | 27.76 | 0.00% | 27.68M | -4.57% | +1.52% | +4.04% | +4.55% |
MFS Active Mid Cap ETFUS MMID | 26.21 | 0.00% | 0.00 | 1 | 26.45 | 0.00% | 34.86M | -0.59% | -5.34% | +1.35% | +4.36% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 26.10 | 0.00% | 0.00 | 1 | 26.12 | 0.00% | 33.92M | -0.08% | -0.02% | +1.20% | +3.55% |
NewtekOne IncUS NEWTO | 26.00 | 0.00% | 0.00 | 1 | 25.66 | 0.00% | 0 | 0.00% | +1.86% | +1.99% | +0.06% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.55 | 0.00% | 0.00 | 1 | 25.50 | 0.00% | 30.66M | +0.12% | +0.47% | -2.48% | +0.16% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.22 | 0.00% | 0.00 | 1 | 25.22 | 0.00% | 25.22M | +0.28% | -0.12% | -1.52% | -2.06% |
MainStreet Bancshares IncUS MNSBP | 25.13 | 0.00% | 0.00 | 1 | 25.17 | 0.00% | 28.89M | +0.06% | -5.62% | +1.43% | +1.52% |