| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.55 | 0.00% | 0.00 | 1 | 25.50 | 0.00% | 30.66M | +0.12% | +0.47% | -2.48% | +0.16% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.22 | 0.00% | 0.00 | 1 | 25.22 | 0.00% | 25.22M | +0.28% | -0.12% | -1.52% | -2.06% |
MainStreet Bancshares IncUS MNSBP | 25.13 | 0.00% | 0.00 | 1 | 25.17 | 0.00% | 28.89M | +0.06% | -5.62% | +1.43% | +1.52% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 25.44 | 0.00% | 0.00 | 1 | 24.96 | 0.00% | 2.54M | -0.64% | -1.23% | +1.61% | -0.47% |
Corgi 1-5 Year Investment Grade Corporate Bond ETFUS CIVG | 24.65 | 0.00% | 0.00 | 1 | 24.65 | 0.00% | 3.20M | -0.20% | -1.40% | -1.58% | -1.56% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 24.55 | 0.00% | 0.00 | 1 | 24.55 | 0.00% | 981.88K | -0.36% | -0.67% | -1.00% | -2.44% |
Soluna Holdings, Inc.US SLNHP | 12.00 | 0.00% | 0.00 | 2 | 24.08 | 0.00% | 59.14M | -5.14% | -4.08% | +7.62% | +26.98% |
Brandywine GLOBAL - U.S. Fixed Income ETFUS USFI | 24.01 | 0.00% | 0.00 | 1 | 24.05 | 0.00% | 9.60M | -0.25% | -1.64% | -2.02% | -2.93% |
SPDR SSGA My2034 Corporate Bond ETFUS MYCN | 23.58 | 0.00% | 0.00 | 1 | 23.68 | 0.00% | 9.43M | -0.16% | -2.26% | -3.53% | -4.97% |
M.D. Sass Concentrated Value ETFUS SASS | 23.62 | 0.00% | 0.00 | 1 | 23.53 | 0.00% | 74.35M | -1.07% | -4.51% | -5.57% | -5.73% |
PPLUS Trust Series GSC-2US PYT | 23.77 | 0.00% | 0.00 | 1 | 23.02 | 0.00% | 33.28M | +1.15% | +0.42% | +2.24% | +1.93% |
Roman DBDR Acquisition Corp IIUS DRDBU | 10.72 | 0.00% | 0.00 | 2 | 21.96 | 0.00% | 328.75M | 0.00% | +0.85% | +1.32% | +0.28% |
Kochav Defense Acquisition Corp.US KCHVU | 10.52 | 0.00% | 0.00 | 2 | 21.07 | 0.00% | 360.39M | 0.00% | -3.49% | 0.00% | +1.64% |
Yorkville Acquisition Corp.US MCGAU | 10.34 | 0.00% | 0.00 | 2 | 20.86 | 0.00% | 243.71M | -0.72% | -0.53% | +0.63% | +0.73% |
Apogee Acquisition CorpUS AACPU | 10.30 | 0.00% | 0.00 | 2 | 20.56 | 0.00% | 242.47M | 0.00% | +0.20% | +0.10% | +3.00% |
AI Infrastructure Acquisition CorpUS AIIA | 10.25 | 0.00% | 0.00 | 2 | 20.52 | 0.00% | 197.72M | +0.10% | +0.39% | +0.20% | +3.12% |
Harbor AlphaEdge Mid Cap Value ETFUS AEMV | 19.58 | 0.00% | 0.00 | 1 | 19.66 | 0.00% | 1.96M | +0.28% | 0.00% | 0.00% | -2.66% |
Harbor AlphaEdge Mid Cap Growth ETFUS AEMG | 19.12 | 0.00% | 0.00 | 1 | 19.28 | 0.00% | 1.91M | -0.05% | 0.00% | 0.00% | -4.86% |
Empire State Realty OP LPUS FISK | 4.27 | 0.00% | 0.00 | 4 | 15.68 | 0.00% | 1.19B | -0.81% | -9.06% | -15.71% | -34.78% |
FACT II ACQUISITION CORPUS FACT | 10.71 | 0.00% | 0.00 | 1 | 10.72 | 0.00% | 260.48M | 0.00% | +0.28% | +0.28% | +2.88% |