| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Teekay TankersUS TNK | 100.92 | +0.10% | +0.10 | 844.44K | 85.19M | 2.49% | 3.50B | +0.09% | +10.76% | +32.20% | +88.92% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 67.27 | +0.27% | +0.18 | 1.27M | 85.04M | 0.83% | 3.02B | +0.63% | +0.95% | +5.11% | +14.66% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 36.73 | -1.21% | -0.45 | 2.32M | 84.99M | 2.65% | 4.71B | -1.71% | -9.58% | -6.06% | +16.86% |
Direxion Daily AMZN Bear 1X SharesUS AMZD | 8.63 | -0.98% | -0.09 | 9.83M | 84.99M | 1.43% | 13.17M | +1.28% | +2.55% | -10.34% | -14.17% |
Gemini Space Station, Inc.US GEMI | 5.81 | +31.15% | +1.38 | 15.43M | 84.96M | 29.18% | 755.30M | +30.27% | +40.34% | +39.00% | -41.43% |
Adaptive Biotechnologies CorpUS ADPT | 28.61 | +0.21% | +0.06 | 2.99M | 84.95M | 2.70% | 4.57B | +18.22% | +12.46% | +47.93% | +76.17% |
SPS CommerceUS SPSC | 79.74 | -0.75% | -0.60 | 1.06M | 84.60M | 3.01% | 2.87B | -3.56% | +0.39% | +43.57% | -10.54% |
LCI IndustriesUS LCII | 85.60 | -1.03% | -0.89 | 988.13K | 84.59M | 1.39% | 2.07B | -5.95% | -18.82% | -9.07% | -29.45% |
Diageo PLCUS DEO | 85.59 | -1.30% | -1.13 | 985.21K | 84.51M | 0.81% | 47.64B | -1.20% | -8.80% | +3.16% | -0.79% |
ACI Worldwide IncUS ACIW | 50.27 | -1.78% | -0.91 | 1.68M | 84.48M | 2.57% | 5.08B | -3.49% | -2.52% | +8.36% | +5.15% |
Proshares Ultrashort SilverUS ZSL | 23.02 | -3.24% | -0.77 | 3.67M | 84.23M | 2.50% | 58.49M | -6.12% | +4.16% | -30.18% | -56.89% |
The BancorpUS TBBK | 50.23 | -0.83% | -0.42 | 1.68M | 84.22M | 2.27% | 2.05B | -0.79% | -24.93% | -17.18% | -25.61% |
Hilton Grand Vacations Inc.US HGV | 35.59 | -4.20% | -1.56 | 2.35M | 84.15M | 4.36% | 2.77B | -9.83% | -20.59% | -34.90% | -20.47% |
Pembina PipelineUS PBA | 47.53 | -0.23% | -0.11 | 1.77M | 84.01M | 1.64% | 27.62B | -0.59% | -3.34% | +2.24% | +24.88% |
iShares MSCI EAFE Growth ETFUS EFG | 120.15 | -0.40% | -0.48 | 700.54K | 83.91M | 0.56% | 16.44B | -1.33% | -3.69% | -1.31% | +5.47% |
Riley Exploration PermianUS REPX | 43.64 | +0.76% | +0.33 | 1.92M | 83.88M | 3.35% | 966.79M | +0.30% | +14.93% | +33.50% | +65.30% |
Simplify Government Money Market ETFUS SBIL | 100.24 | +0.01% | +0.01 | 834.77K | 83.68M | 0.01% | 4.72B | +0.08% | -0.03% | -0.06% | +0.15% |
Quantum Computing Inc.US QUBT | 8.70 | +3.08% | +0.26 | 9.77M | 83.49M | 5.57% | 1.96B | +8.89% | +6.88% | -10.31% | -15.20% |
GATX CorpUS GATX | 177.89 | -1.33% | -2.40 | 468.74K | 83.49M | 1.94% | 6.28B | -0.36% | +0.67% | -0.87% | +4.89% |
Vanguard Extended Market ETFUS VXF | 235.11 | -0.47% | -1.10 | 355.47K | 83.47M | 1.13% | 30.58B | -1.11% | -3.46% | -1.71% | +12.43% |