| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Canadian Natural ResourcesUS CNQ | 50.07 | -2.87% | -1.48 | 7.69M | 386.47M | 2.72% | 103.22B | -2.49% | +0.97% | +19.81% | +47.92% |
Xcel EnergyUS XEL | 72.71 | +0.30% | +0.22 | 7.68M | 559.63M | 1.52% | 45.36B | -4.57% | -8.16% | -7.74% | -1.56% |
Southwest AirlinesUS LUV | 39.15 | -0.33% | -0.13 | 7.68M | 299.30M | 4.68% | 19.24B | +1.22% | -7.86% | -19.39% | -5.27% |
RedwoodUS RWT | 3.89 | -0.51% | -0.02 | 7.66M | 29.98M | 2.94% | 487.09M | -8.69% | -17.76% | -21.89% | -29.66% |
MosaicUS MOS | 24.79 | -2.63% | -0.67 | 7.65M | 190.18M | 4.12% | 7.87B | -5.42% | +17.27% | +12.68% | +2.91% |
SabespUS SBS | 5.28 | +0.76% | +0.04 | 7.63M | 40.06M | 2.29% | 18.64B | +1.93% | +16.04% | -2.58% | +10.87% |
Upexi, Inc.US UPXI | 1.05 | +1.45% | +0.02 | 7.63M | 7.60M | 11.59% | 82.64M | +1.45% | +33.59% | +21.39% | -37.50% |
Western DigitalUS WDC | 416.97 | +1.22% | +5.01 | 7.62M | 3.21B | 3.29% | 150.53B | -13.54% | -15.96% | -43.09% | +142.04% |
iShares Expanded Tech-Software Sector ETFUS IGV | 104.96 | -0.56% | -0.59 | 7.61M | 799.99M | 1.74% | 13.83B | +3.07% | +2.94% | +20.22% | -0.69% |
Lam ResearchUS LRCX | 269.23 | -0.61% | -1.64 | 7.60M | 2.06B | 4.44% | 336.21B | -14.76% | -17.90% | -34.26% | +57.28% |
VOLATO GROUP INCUS SOAR | 0.1900 | +2.70% | +0.0050 | 7.60M | 1.44M | 8.92% | 10.19M | -9.57% | +24.92% | +5.73% | -70.31% |
Tempus AIUS TEM | 69.97 | +1.63% | +1.12 | 7.59M | 530.48M | 4.44% | 12.70B | +14.18% | +41.75% | +46.23% | +18.49% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 93.06 | +0.08% | +0.07 | 7.56M | 705.13M | 0.55% | 13.93B | -1.18% | -1.67% | -3.46% | -3.34% |
CoherentUS COHR | 289.93 | +6.92% | +18.76 | 7.54M | 2.17B | 6.10% | 56.72B | -4.46% | -5.38% | -31.86% | +57.08% |
Akebia TherapeuticsUS AKBA | 0.9178 | +1.64% | +0.0148 | 7.50M | 6.85M | 4.54% | 254.33M | -3.78% | +7.75% | -15.80% | -42.99% |
CopartUS CPRT | 30.82 | -0.71% | -0.22 | 7.49M | 230.59M | 1.58% | 28.54B | -3.78% | -2.19% | +4.55% | -21.28% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 10.47 | -0.38% | -0.04 | 7.48M | 78.21M | 1.47% | 17.01M | -5.16% | -6.60% | -12.31% | -20.14% |
Netskope, Inc.US NTSK | 17.29 | -1.03% | -0.18 | 7.47M | 130.29M | 5.15% | 7.07B | +19.57% | +12.49% | +93.18% | -1.43% |
Fifth ThirdUS FITB | 52.41 | -4.13% | -2.26 | 7.44M | 394.86M | 5.41% | 47.51B | -3.28% | -8.52% | -2.24% | +11.96% |
SanDisk Corp.US SNDK | 1,519.97 | -0.71% | -10.92 | 7.42M | 11.36B | 3.68% | 221.92B | -13.84% | -6.51% | -33.15% | +540.31% |