| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ChevronUS CVX | 211.54 | -2.86% | -6.23 | 8.05M | 1.71B | 2.25% | 417.95B | -1.06% | +2.82% | +20.84% | +38.80% |
Toast, Inc.US TOST | 31.12 | -2.26% | -0.72 | 8.05M | 252.58M | 3.42% | 18.05B | -4.10% | -10.96% | +28.28% | -12.36% |
Invesco S&P 500 Equal Weight ETFUS RSP | 212.28 | -0.79% | -1.68 | 8.05M | 1.72B | 1.66% | 97.03B | -1.10% | -3.42% | +1.27% | +10.82% |
Monster BeverageUS MNST | 44.57 | -0.13% | -0.06 | 8.02M | 358.10M | 1.14% | 87.31B | +4.04% | -5.93% | -4.17% | +16.26% |
AltriaUS MO | 70.10 | +0.42% | +0.29 | 8.01M | 563.20M | 1.88% | 117.06B | +3.26% | +7.53% | +0.85% | +21.57% |
On Holding AGUS ONON | 27.15 | +1.46% | +0.39 | 8.00M | 218.86M | 3.36% | 9.04B | +1.16% | -12.50% | -25.02% | -41.59% |
Vanguard Total Bond Market ETFUS BND | 71.11 | -0.06% | -0.04 | 8.00M | 569.95M | 0.45% | 162.02B | -0.86% | -1.54% | -2.78% | -4.00% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 24.69 | +0.16% | +0.04 | 7.99M | 197.92M | 0.79% | 10.85B | -1.16% | -1.16% | -5.47% | -6.72% |
Ionis PharmaceuticalsUS IONS | 44.84 | -5.10% | -2.41 | 7.96M | 363.93M | 6.20% | 7.45B | -19.96% | -24.79% | -40.91% | -43.32% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 80.11 | +0.01% | +0.01 | 7.95M | 639.65M | 1.90% | 158.43B | -3.77% | +0.60% | -6.85% | +19.18% |
Vivmark ResidentialUS VMRK | 62.99 | -4.02% | -2.64 | 7.91M | 503.34M | 4.24% | 48.75B | -3.06% | -1.62% | -2.69% | -0.08% |
KinrossUS KGC | 27.82 | -0.78% | -0.22 | 7.90M | 220.74M | 4.49% | 33.00B | -7.97% | +2.58% | +5.78% | -1.21% |
ProShares UltraShort GoldUS GLL | 23.59 | +1.03% | +0.24 | 7.90M | 183.75M | 6.08% | 88.15M | +6.07% | +2.83% | -5.11% | -9.79% |
Enovix CorporationUS ENVX | 2.92 | -2.01% | -0.06 | 7.90M | 23.04M | 5.70% | 640.79M | -7.59% | -6.86% | -58.58% | -60.05% |
WAH FU EDUCATION GROUP LTDUS WAFU | 1.48 | +6.47% | +0.09 | 7.88M | 12.55M | 23.73% | 6.53M | +8.82% | +2.78% | -9.01% | -5.10% |
Oklo Inc.US OKLO | 35.62 | -1.00% | -0.36 | 7.86M | 279.71M | 5.53% | 6.63B | -16.33% | -13.88% | -39.01% | -50.36% |
Proshares Ultrashort SilverUS ZSL | 25.44 | +1.60% | +0.40 | 7.86M | 195.72M | 7.97% | 69.73M | +12.52% | -0.70% | -1.89% | -52.36% |
InfleqtionUS INFQ | 12.84 | +1.34% | +0.17 | 7.84M | 99.71M | 4.42% | 2.89B | -3.17% | -0.54% | -9.64% | -17.69% |
Tradr 2X Long CRDO Daily ETFUS CRDU | 6.39 | +14.72% | +0.82 | 7.81M | 48.97M | 15.26% | 110.96M | -8.58% | -61.30% | -79.19% | -43.39% |
StriveUS ASST | 27.41 | -0.58% | -0.16 | 7.80M | 213.69M | 4.57% | 2.60B | +2.70% | +114.14% | +85.08% | +85.70% |