| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.12 | -0.13% | -0.03 | 66.23K | 1.60M | 0.19% | 258.08M | +0.23% | -2.11% | -4.29% | -5.34% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 28.67 | -0.67% | -0.19 | 66.22K | 1.91M | 1.20% | 18.56M | -8.88% | -11.40% | -19.26% | -25.24% |
CACI International IncUS CACI | 620.25 | -1.99% | -12.62 | 66.19K | 41.08M | 3.18% | 13.69B | -2.54% | -2.55% | +36.64% | +16.41% |
Sunshine Biopharma Inc.US SBFM | 0.8986 | -1.15% | -0.0105 | 66.15K | 59.15K | 8.80% | 3.48M | -12.76% | -22.53% | -58.78% | -92.69% |
FlexShares Morningstar Global Upstream Natural Resources Index FundUS GUNR | 54.69 | +0.63% | +0.35 | 66.01K | 3.60M | 0.98% | 7.12B | -3.09% | -3.62% | +10.90% | +19.27% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 96.69 | -0.13% | -0.13 | 65.95K | 6.38M | 0.14% | 1.58B | -0.20% | -2.48% | -4.19% | -4.11% |
Here Group LimitedUS HERE | 1.67 | -9.73% | -0.18 | 65.89K | 110.77K | 8.61% | 90.82M | -11.17% | -9.73% | -21.23% | -67.32% |
BIG DIGITAL ENERGY INCUS BGDE | 6.32 | -0.78% | -0.05 | 65.86K | 414.04K | 4.71% | 35.80M | +6.76% | -12.34% | -27.94% | +50.12% |
TaoWeave IncUS TWAV | 1.51 | -6.21% | -0.10 | 65.82K | 103.02K | 9.31% | 5.85M | +24.79% | +11.03% | +16.15% | -16.57% |
Sutro Biopharma IncUS STRO | 16.34 | -0.06% | -0.01 | 65.80K | 1.07M | 3.36% | 270.71M | -1.33% | -20.25% | -46.46% | +41.23% |
SpectrumUS SPB | 87.45 | +2.61% | +2.23 | 65.73K | 5.75M | 2.38% | 2.01B | +2.08% | -1.01% | -0.05% | +48.01% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 49.56 | -0.04% | -0.02 | 65.61K | 3.25M | 0.25% | 1.90B | +1.00% | -0.38% | -0.10% | +3.83% |
ProShares Short High YieldUS SJB | 15.31 | +0.08% | +0.01 | 65.61K | 1.00M | 0.16% | 45.94M | -0.25% | +1.14% | +0.97% | +0.34% |
WiMi Hologram CloudUS WIMI | 0.9510 | -2.73% | -0.0266 | 65.57K | 62.75K | 3.58% | 17.48M | -6.76% | -32.07% | -35.74% | -59.87% |
EastGroup PropertiesUS EGP | 202.60 | +0.01% | +0.03 | 65.33K | 13.24M | 0.82% | 10.89B | +2.02% | +0.12% | -2.26% | +13.73% |
Shore BancsharesUS SHBI | 23.07 | -0.54% | -0.12 | 65.32K | 1.52M | 2.41% | 770.99M | -2.14% | -0.71% | -0.97% | +30.46% |
PetMedUS PETS | 1.58 | -1.25% | -0.02 | 65.30K | 103.76K | 1.74% | 34.25M | -2.47% | -9.71% | -10.23% | -50.62% |
AMTD Digital Inc.US HKD | 1.70 | +0.30% | +0.01 | 65.22K | 110.20K | 2.07% | 532.23M | -0.29% | +1.50% | +6.60% | +33.46% |
EnergousUS WATT | 12.80 | -1.01% | -0.13 | 65.21K | 839.54K | 4.18% | 70.41M | +17.76% | +10.34% | -44.44% | +220.80% |
Granite Point Mortgage Trust Inc.US GPMT | 0.8221 | -0.68% | -0.0056 | 65.19K | 53.67K | 3.75% | 39.62M | -8.15% | -24.58% | -41.69% | -65.75% |