| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Private Bancorp of America, Inc.US PBAM | 88.91 | +0.62% | +0.55 | 83.50K | 7.39M | 1.63% | 508.47M | -0.93% | +0.46% | +18.86% | +54.54% |
Axos Financial IncUS AX | 90.24 | -0.43% | -0.39 | 83.43K | 7.57M | 2.45% | 5.11B | -2.63% | -6.91% | -6.22% | +4.74% |
Allspring Core Plus ETFUS APLU | 23.99 | +0.19% | +0.05 | 83.39K | 2.00M | 0.29% | 429.33M | +0.70% | -1.38% | -2.91% | -3.94% |
Nuveen ESG Large-Cap Value ETFUS NULV | 53.34 | -0.34% | -0.18 | 83.35K | 4.45M | 0.64% | 2.52B | -0.04% | -0.21% | +6.49% | +18.40% |
The India Fund IncUS IFN | 10.98 | -0.45% | -0.05 | 83.32K | 917.51K | 0.82% | 475.54M | +0.73% | -3.85% | -5.02% | -19.91% |
StandexUS SXI | 267.57 | +1.93% | +5.06 | 83.32K | 22.17M | 2.45% | 3.29B | +4.96% | -11.69% | -21.42% | +23.14% |
Nexstar BroadcastingUS NXST | 165.53 | -0.37% | -0.62 | 83.27K | 13.80M | 3.51% | 5.10B | -1.94% | -11.12% | +0.93% | -18.48% |
Great Elm Capital CorpUS GECC | 5.38 | +0.19% | +0.01 | 83.23K | 445.48K | 5.21% | 74.74M | -3.58% | -10.78% | -2.71% | -23.63% |
Axsome TherapeuticsUS AXSM | 205.32 | -0.08% | -0.17 | 83.18K | 17.09M | 1.24% | 10.75B | +0.61% | -0.04% | -15.04% | +12.42% |
ArcBestUS ARCB | 130.81 | +0.82% | +1.06 | 83.13K | 10.98M | 3.35% | 2.92B | -2.96% | -2.71% | -10.58% | +76.32% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 38.94 | -0.26% | -0.10 | 82.98K | 3.24M | 1.67% | 1.40B | -3.06% | -2.28% | +1.06% | +29.67% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 56.07 | -0.32% | -0.18 | 82.87K | 4.65M | 0.59% | 15.49B | -1.11% | -2.32% | +1.83% | +20.35% |
Natural Health TrendsUS NHTC | 1.09 | -6.84% | -0.08 | 82.87K | 92.15K | 13.05% | 9.35M | -27.33% | -37.71% | -29.68% | -64.72% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.09 | -0.05% | -0.01 | 82.84K | 1.58M | 0.16% | 1.05B | -0.13% | -1.67% | -2.48% | -3.83% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.87 | +0.01% | +0.01 | 82.81K | 3.88M | 0.10% | 778.43M | +0.18% | -0.17% | +0.63% | -0.57% |
Eason TechnologyUS DXF | 0.4706 | -2.57% | -0.0124 | 82.78K | 38.94K | 3.31% | 1.52M | +4.55% | -4.15% | +25.49% | -69.24% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 18.74 | -0.19% | -0.03 | 82.55K | 1.55M | 0.69% | 2.58B | +1.38% | -1.65% | +4.84% | +3.85% |
Avantis Real Estate ETFUS AVRE | 45.55 | -0.22% | -0.10 | 82.53K | 3.76M | 0.26% | 867.27M | -0.57% | -6.10% | -5.93% | +4.64% |
Direxion Daily QCOM Bull 2X ETFUS QCMU | 26.01 | +2.29% | +0.58 | 82.52K | 2.11M | 5.57% | 28.61M | +7.30% | +50.36% | +1.09% | -3.94% |
Credit AcceptanceUS CACC | 565.58 | +0.23% | +1.31 | 82.48K | 46.37M | 5.14% | 5.90B | -5.75% | -6.22% | -10.06% | +27.54% |