| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.31 | +0.18% | +0.02 | 129.27K | 1.46M | 0.52% | 505.15M | +1.07% | +1.16% | +0.27% | -3.99% |
SUNCAR TECHNOLOGY GROUP INCUS SDA | 0.4861 | +0.19% | +0.0009 | 128.99K | 62.03K | 8.43% | 49.69M | -7.25% | -30.56% | -38.46% | -75.94% |
SonicUS SAH | 65.07 | -1.29% | -0.85 | 128.97K | 8.44M | 4.69% | 2.06B | -12.98% | -13.61% | -23.00% | +5.19% |
Malibu BoatsUS MBUU | 23.89 | +1.10% | +0.26 | 128.90K | 3.07M | 3.34% | 469.13M | -1.36% | -18.93% | -16.90% | -15.31% |
HEIDMAR MARITIME HOLDINGS CORPUS HMR | 1.84 | +1.66% | +0.03 | 128.88K | 233.09K | 8.01% | 108.55M | +8.88% | +31.43% | +50.82% | +134.93% |
Grayscale Dogecoin Trust ETFUS GDOG | 11.78 | +1.55% | +0.18 | 128.52K | 1.51M | 2.15% | 10.66M | +24.13% | +12.51% | +32.66% | -14.47% |
El Pollo LocoUS LOCO | 14.43 | +1.23% | +0.18 | 128.44K | 1.86M | 1.89% | 439.32M | -0.59% | -9.28% | -14.24% | +37.91% |
ZeroStack CorpUS ZSTK | 4.08 | -5.56% | -0.24 | 128.43K | 540.24K | 11.23% | 89.03M | -13.56% | -19.37% | +18.95% | -34.82% |
Simplify Interest Rate Hedge ETFUS PFIX | 53.12 | +0.19% | +0.10 | 128.23K | 6.79M | 1.69% | 183.26M | -0.34% | +2.09% | +25.02% | +10.83% |
SPROTT JUNIOR URANIUM MINERS ETFUS URNJ | 23.28 | +1.39% | +0.32 | 128.16K | 2.96M | 2.48% | 358.28M | +5.43% | -12.71% | -0.09% | -7.62% |
Xenetic Biosciences IncUS XBIO | 2.54 | -14.97% | -0.45 | 128.14K | 330.81K | 18.53% | 5.96M | -40.46% | -33.27% | -13.67% | +17.17% |
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 17.25 | +0.47% | +0.08 | 128.08K | 2.21M | 0.73% | 330.17M | -1.26% | -5.94% | -7.80% | +11.78% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.40 | -0.24% | -0.02 | 127.97K | 1.08M | 0.71% | 274.01M | -0.18% | -3.34% | -5.83% | -4.98% |
Eagle Nuclear Energy CorpUS NUCL | 6.30 | +1.70% | +0.11 | 127.89K | 806.05K | 3.70% | 186.21M | +2.03% | -10.96% | -36.35% | -17.60% |
SpectrumUS SPB | 87.79 | +3.02% | +2.57 | 127.77K | 11.18M | 2.38% | 2.02B | +2.49% | -0.62% | +0.34% | +48.60% |
iShares MSCI Thailand ETFUS THD | 74.52 | +1.40% | +1.03 | 127.74K | 9.49M | 0.82% | 391.23M | +2.94% | +1.43% | +7.83% | +24.89% |
Gyre TherapeuticsUS GYRE | 7.45 | +0.27% | +0.02 | 127.61K | 955.05K | 4.71% | 830.75M | +11.36% | +15.68% | +18.44% | +5.52% |
Green DotUS GDOT | 13.26 | +0.84% | +0.11 | 127.59K | 1.69M | 0.61% | 755.62M | +0.53% | -1.19% | -0.75% | +3.51% |
InseegoUS INSG | 4.25 | +1.56% | +0.07 | 127.48K | 537.59K | 2.08% | 69.71M | +2.54% | -3.30% | -56.64% | -58.67% |
America's Car-MartUS CRMT | 1.71 | +3.64% | +0.06 | 127.22K | 213.77K | 5.41% | 14.26M | +1.79% | -22.97% | -34.23% | -93.23% |