| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 44.17 | +0.59% | +0.26 | 67.50K | 2.98M | 2.23% | 702.30M | +10.26% | +10.34% | -0.81% | +51.58% |
FREIGHTOSUS CRGO | 1.05 | -1.42% | -0.01 | 67.45K | 70.24K | 3.77% | 54.42M | -5.86% | -21.43% | -25.89% | -54.17% |
S&T Bancorp IncUS STBA | 49.41 | -0.31% | -0.15 | 67.44K | 3.35M | 1.74% | 1.74B | -2.28% | -1.68% | +0.29% | +25.55% |
C1 Fund Inc.US CFND | 3.27 | -2.10% | -0.07 | 67.33K | 220.99K | 2.10% | 19.62M | +6.17% | +32.93% | +11.22% | -33.27% |
NeOnc Technologies HoldingsUS NTHI | 3.42 | +2.62% | +0.09 | 67.20K | 226.84K | 4.21% | 98.44M | +3.24% | -27.14% | -25.39% | -58.68% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 30.19 | -0.68% | -0.21 | 67.00K | 2.07M | 5.72% | 30.19M | +16.40% | +2.73% | -40.59% | -70.43% |
YieldMax JP Option Income Strategy ETFUS JPO | 13.67 | -3.06% | -0.43 | 66.80K | 912.19K | 1.77% | 32.46M | -3.68% | -5.15% | -2.85% | -14.58% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.54 | +0.55% | +0.09 | 66.76K | 1.12M | 2.92% | 115.34M | +0.71% | -2.36% | -2.62% | -1.61% |
Black Rock Coffee Bar, Inc.US BRCB | 7.16 | -1.78% | -0.13 | 66.74K | 486.79K | 7.34% | 358.52M | +2.58% | -24.23% | -11.93% | -67.82% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 38.47 | +1.08% | +0.41 | 66.73K | 2.56M | 2.08% | 980.99M | +3.33% | -5.55% | +23.30% | +12.26% |
Fangdd Network GroupUS DUO | 0.5979 | +8.20% | +0.0453 | 66.70K | 38.84K | 8.11% | 23.05M | +29.22% | -10.77% | -10.27% | -59.05% |
Braemar Hotels & Resorts Inc.US BHR | 1.79 | -1.10% | -0.02 | 66.69K | 120.34K | 1.93% | 122.94M | -3.76% | -12.68% | -8.67% | -37.63% |
MGE Energy IncUS MGEE | 73.25 | +0.54% | +0.39 | 66.67K | 4.89M | 2.15% | 2.76B | -2.80% | -7.65% | -8.18% | -6.59% |
Black Stone Minerals LPUS BSM | 14.85 | -0.07% | -0.01 | 66.59K | 987.34K | 1.31% | 3.15B | -2.11% | -1.33% | +5.32% | +11.74% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.37 | +0.60% | +0.05 | 66.58K | 558.71K | 1.08% | 371.68M | -0.59% | -4.89% | -11.05% | -8.22% |
Genelux CorporationUS GNLX | 2.60 | +1.37% | +0.04 | 66.50K | 171.83K | 3.12% | 117.41M | +5.06% | -4.60% | -9.58% | -40.48% |
Usio, Inc.US USIO | 2.33 | 0.00% | 0.00 | 66.48K | 153.48K | 3.00% | 66.39M | +1.30% | -18.53% | +5.43% | +71.32% |
Air TUS AIRT | 32.57 | +2.05% | +0.66 | 66.44K | 2.16M | 3.59% | 87.34M | +10.52% | +0.74% | +35.26% | +70.52% |
TriMasUS TRS | 38.44 | +1.52% | +0.58 | 66.38K | 2.55M | 2.02% | 1.38B | -0.66% | -2.87% | -13.78% | +8.42% |
T-REX 2X Long LITE Daily Target ETFUS LITU | 20.81 | +1.27% | +0.26 | 66.28K | 1.42M | 13.82% | 5.41M | +28.89% | +25.35% | +5.00% | -19.87% |