| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long KLAC Daily ETFUS KLAG | 24.95 | +1.75% | +0.43 | 102.27K | 2.50M | 7.10% | 14.10M | +22.06% | +2.16% | -51.62% | +55.83% |
Banzai International Inc.US PARA | 0.8883 | -3.78% | -0.0349 | 102.27K | 90.55K | 8.63% | 3.15M | -11.17% | -25.97% | -70.09% | -95.40% |
TriplePoint Venture Growth BDCUS TPVG | 4.88 | +0.83% | +0.04 | 102.25K | 496.19K | 1.24% | 198.66M | -4.50% | -8.27% | +3.83% | -25.38% |
Stewart InformationUS STC | 63.03 | +0.25% | +0.16 | 102.19K | 6.42M | 1.53% | 1.92B | -4.44% | -9.87% | -8.23% | -10.29% |
Nuveen ESG Large-Cap Value ETFUS NULV | 53.43 | -0.17% | -0.09 | 102.13K | 5.45M | 0.64% | 2.52B | +0.13% | -0.04% | +6.67% | +18.60% |
Direxion Daily MRVL Bull 2X ETFUS MRVU | 146.83 | +4.87% | +6.82 | 102.11K | 14.81M | 7.66% | 143.16M | +39.92% | +25.42% | -21.30% | +465.17% |
S&T Bancorp IncUS STBA | 49.76 | +0.40% | +0.20 | 102.11K | 5.06M | 1.74% | 1.75B | -1.58% | -0.98% | +1.02% | +26.45% |
Atossa GeneticsUS ATOS | 2.37 | +5.46% | +0.12 | 102.00K | 239.75K | 8.00% | 23.67M | +0.12% | -10.12% | +26.22% | -73.19% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.96 | -0.02% | 0.00 | 101.99K | 2.54M | 0.18% | 1.17B | +0.46% | -1.48% | -3.39% | -4.53% |
InfuSystemsUS INFU | 13.07 | +2.07% | +0.27 | 101.95K | 1.33M | 2.15% | 260.22M | +6.57% | +9.33% | +30.00% | +45.65% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.39 | -0.02% | 0.00 | 101.94K | 2.08M | 0.33% | 1.08B | -0.05% | -1.54% | -3.46% | -5.01% |
ProShares UltraShort 20+ Year TreasuryUS TBT | 38.59 | -0.03% | -0.01 | 101.93K | 3.94M | 1.00% | 308.21M | -2.55% | +1.47% | +13.00% | +10.45% |
Globus MaritimeUS GLBS | 3.73 | -3.12% | -0.12 | 101.86K | 386.18K | 6.75% | 80.50M | +3.61% | -3.12% | +29.97% | +113.14% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 47.54 | +0.06% | +0.03 | 101.85K | 4.84M | 0.33% | 1.40B | +0.35% | -2.31% | -4.12% | -4.34% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.52 | +0.01% | +0.00 | 101.83K | 2.29M | 0.09% | 719.42M | +0.08% | -0.01% | -0.65% | -2.44% |
BradyUS BRC | 83.75 | -0.10% | -0.08 | 101.82K | 8.51M | 1.48% | 3.93B | -1.90% | -11.27% | -7.22% | +6.86% |
Global X MSCI Argentina ETFUS ARGT | 93.01 | +0.67% | +0.62 | 101.80K | 9.39M | 1.60% | 778.02M | -1.58% | -1.96% | +1.87% | +1.74% |
Private Bancorp of America, Inc.US PBAM | 89.12 | +0.85% | +0.76 | 101.76K | 9.01M | 1.69% | 509.68M | -0.70% | +0.69% | +19.14% | +54.90% |
iShares MSCI Brazil Small-Cap ETFUS EWZS | 13.53 | -0.33% | -0.04 | 101.74K | 1.37M | 1.29% | 247.51M | +3.27% | +8.63% | +3.58% | +4.60% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 10.79 | -0.14% | -0.01 | 101.69K | 1.09M | 2.08% | 276.32M | -1.33% | -0.05% | -5.48% | -12.03% |