| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Municipal High Income ETFUS FMHI | 46.23 | +0.06% | +0.03 | 101.24K | 4.68M | 0.39% | 1.03B | +0.30% | -2.43% | -4.63% | -3.56% |
Dreyfus Strategic Municipals Inc.US LEO | 5.79 | -0.17% | -0.01 | 101.24K | 586.54K | 0.17% | 360.66M | 0.00% | -6.31% | -10.37% | -8.96% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.41 | -0.13% | -0.03 | 101.13K | 2.37M | 0.63% | 358.17M | -0.34% | -0.87% | -1.01% | -1.08% |
National Health InvestorsUS NHI | 67.54 | -0.49% | -0.33 | 101.05K | 6.81M | 1.85% | 3.32B | -2.54% | -7.57% | -12.91% | -11.56% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 39.13 | +0.23% | +0.09 | 101.04K | 3.94M | 1.67% | 1.41B | -2.59% | -1.81% | +1.56% | +30.30% |
Leverage Shares 2X Long AAL Daily ETFUS AALG | 10.78 | -0.09% | -0.01 | 101.03K | 1.12M | 7.05% | 4.74M | +12.92% | -2.31% | -46.53% | -39.17% |
Aduro Clean Technologies (Uplisting)US ADUR | 12.63 | +0.16% | +0.02 | 100.91K | 1.27M | 2.65% | 450.95M | +1.12% | -17.13% | -16.96% | +21.91% |
Global Engine Group Holding LimitedUS GLE | 0.5120 | +0.55% | +0.0028 | 100.89K | 52.89K | 11.69% | 9.37M | -14.94% | +11.45% | +18.71% | +46.29% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 42.61 | +0.04% | +0.02 | 100.88K | 4.29M | 0.53% | 800.04M | +2.22% | -1.40% | -6.49% | +10.63% |
Genesis Energy LPUS GEL | 14.94 | -0.60% | -0.09 | 100.78K | 1.51M | 2.79% | 1.83B | -2.54% | -7.49% | +5.88% | -4.23% |
MesoblastUS MESO | 15.90 | +2.71% | +0.42 | 100.62K | 1.58M | 2.87% | 2.06B | +7.87% | -4.45% | +20.55% | -11.86% |
CoinsharesUS CSHR | 5.91 | -0.92% | -0.05 | 100.54K | 596.06K | 2.52% | 779.46M | +23.02% | -1.25% | +56.63% | -32.28% |
EnProUS NPO | 302.00 | +1.96% | +5.81 | 100.35K | 30.11M | 2.30% | 6.38B | +6.47% | -0.83% | -20.37% | +41.04% |
Hartford AAA CLO ETFUS TRPA | 39.04 | -0.02% | -0.01 | 100.34K | 3.92M | 0.29% | 128.84M | +0.26% | +0.26% | +0.19% | +0.34% |
US Physical TherapyUS USPH | 84.03 | +1.91% | +1.58 | 100.29K | 8.43M | 3.45% | 1.25B | +2.78% | +8.59% | +22.16% | +7.60% |
Intellicheck MobilisaUS IDN | 2.37 | +0.64% | +0.02 | 100.16K | 234.48K | 2.55% | 47.78M | -2.67% | -18.17% | -45.63% | -64.60% |
Quantum X Labs IncUS QXL | 5.88 | +11.58% | +0.61 | 100.03K | 578.42K | 14.04% | 128.29M | +20.49% | +24.84% | +3.34% | +284.31% |
SC II Acquisition CorpUS SCII | 10.15 | +0.30% | +0.03 | 100.01K | 1.02M | 0.00% | 252.71M | +0.30% | +0.50% | +1.00% | +2.53% |
PIMCO Strategic Income FundUS RCS | 4.96 | -0.27% | -0.01 | 99.97K | 495.15K | 0.80% | 234.99M | +1.15% | -5.77% | -5.77% | -11.01% |
Loop Industries IncUS LOOP | 0.4717 | -5.96% | -0.0299 | 99.97K | 47.32K | 7.89% | 22.80M | -0.27% | -23.76% | -43.17% | -52.83% |