| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Health in TechUS HIT | 0.8550 | -0.48% | -0.0041 | 99.92K | 84.32K | 12.44% | 56.03M | -3.48% | -11.86% | -17.79% | -46.23% |
Northpointe Bancshares Inc.US NPB | 16.03 | -0.84% | -0.13 | 99.55K | 1.60M | 3.09% | 550.69M | -5.23% | -6.34% | -15.26% | -4.50% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 39.33 | +3.34% | +1.27 | 99.55K | 3.84M | 4.02% | 1.00B | +5.64% | -3.44% | +26.06% | +14.77% |
MovadoUS MOV | 33.48 | +1.53% | +0.51 | 99.54K | 3.33M | 2.82% | 746.90M | +1.93% | -3.61% | -15.42% | +62.34% |
J.Jill Inc.US JILL | 24.27 | +1.34% | +0.32 | 99.52K | 2.41M | 4.01% | 360.63M | +2.71% | +21.29% | +52.74% | +76.90% |
Weis MarketsUS WMK | 73.24 | +0.27% | +0.20 | 99.51K | 7.36M | 3.11% | 1.81B | +1.65% | +3.10% | -8.55% | +14.28% |
BroadwindUS BWEN | 4.38 | +1.62% | +0.07 | 99.50K | 428.35K | 3.83% | 103.62M | +10.89% | -0.45% | +0.92% | +54.77% |
Axos Financial IncUS AX | 90.62 | -0.01% | -0.01 | 99.35K | 9.01M | 2.45% | 5.13B | -2.22% | -6.52% | -5.83% | +5.18% |
Duke Energy CorpUS DUKU | 48.70 | -3.08% | -1.55 | 99.34K | 4.83M | 0.65% | 37.97B | -0.88% | -2.56% | 0.00% | -3.28% |
InnovAge Holding Corp.US INNV | 10.79 | +1.79% | +0.19 | 99.30K | 1.06M | 3.11% | 1.48B | -1.19% | -2.09% | 0.00% | +107.90% |
WisdomTree U.S. Value FundUS WTV | 105.80 | -0.55% | -0.59 | 99.24K | 10.51M | 0.78% | 3.26B | -1.69% | -2.67% | +3.39% | +13.40% |
LennarUS LEN.B | 81.26 | +5.93% | +4.55 | 99.21K | 8.00M | 3.64% | 19.58B | +3.42% | -6.35% | -11.58% | -14.57% |
Idaho Strategic Resources IncUS IDR | 30.40 | +4.63% | +1.35 | 99.20K | 2.93M | 5.25% | 480.43M | +5.57% | -5.66% | -11.05% | -24.58% |
DIME COMMERCIAL BANCSHARES INCUS DCOM | 40.73 | -0.40% | -0.16 | 99.15K | 4.04M | 1.91% | 1.80B | -0.50% | +0.78% | +0.33% | +35.34% |
PulmatrixUS PULM | 1.70 | +1.11% | +0.02 | 99.14K | 169.65K | 7.80% | 6.20M | +17.55% | +9.59% | +3.57% | -23.83% |
Hovnanian EnterprisesUS HOV | 119.02 | +3.26% | +3.76 | 99.12K | 11.76M | 2.75% | 709.21M | +0.56% | -5.58% | -19.34% | +22.02% |
Armata Pharmaceuticals, Inc.US ARMP | 4.26 | 0.00% | 0.00 | 98.99K | 427.66K | 9.86% | 158.40M | -3.18% | -17.60% | -42.43% | -32.17% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 18.80 | +0.13% | +0.03 | 98.83K | 1.86M | 0.78% | 2.59B | +1.70% | -1.34% | +5.18% | +4.19% |
YieldMax PLTR Option Income Strategy ETFUS PLTY | 36.40 | +0.79% | +0.29 | 98.74K | 3.58M | 1.14% | 383.06M | +4.37% | -2.56% | +32.59% | -29.40% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 86.08 | -0.01% | -0.01 | 98.73K | 8.49M | 0.17% | 1.27B | +0.46% | -1.49% | -3.26% | -4.10% |