| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ValmontUS VMI | 472.19 | +0.65% | +3.04 | 117.44K | 55.13M | 2.51% | 9.12B | -0.31% | -1.93% | -16.98% | +17.37% |
ChronoScale CorpUS CHRN | 21.42 | -1.24% | -0.27 | 117.35K | 2.56M | 5.44% | 3.11B | +19.93% | -5.10% | -3.64% | +147.92% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.52 | 0.00% | 0.00 | 117.29K | 2.64M | 0.09% | 719.35M | +0.07% | -0.02% | -0.66% | -2.45% |
ElectromedUS ELMD | 27.74 | +2.72% | +0.74 | 117.24K | 3.28M | 4.02% | 232.04M | +5.50% | -31.16% | -33.10% | -4.76% |
Kustom Entertainment Inc.US KUST | 0.6600 | -2.53% | -0.0171 | 117.19K | 77.99K | 4.00% | 4.29M | +13.71% | -29.53% | -30.53% | -92.96% |
iShares U.S. Insurance ETFUS IAK | 139.64 | -1.20% | -1.70 | 117.03K | 16.30M | 2.33% | 446.85M | -3.67% | -4.59% | -1.29% | +2.56% |
Dreyfus Strategic Municipal BondUS DSM | 5.43 | -0.18% | -0.01 | 116.86K | 634.56K | 0.46% | 268.40M | -0.18% | -5.89% | -11.42% | -11.99% |
Brazil Potash Corp.US GRO | 2.46 | +6.49% | +0.15 | 116.86K | 281.04K | 4.55% | 152.39M | +5.13% | -3.15% | +16.04% | +30.16% |
Vanguard Total World Bond ETFUS BNDW | 66.71 | 0.00% | 0.00 | 116.84K | 7.79M | 0.16% | 1.92B | +0.57% | -1.17% | -2.87% | -2.95% |
AmtechUS ASYS | 15.10 | +0.80% | +0.12 | 116.76K | 1.75M | 2.80% | 264.01M | +9.18% | +7.86% | -22.76% | +20.32% |
XFLH Capital Corp.US XFLH | 10.04 | -0.20% | -0.02 | 116.70K | 1.17M | 0.00% | 139.44M | +0.40% | -0.20% | +0.70% | +1.52% |
TennantUS TNC | 67.06 | +1.86% | +1.23 | 116.55K | 7.82M | 2.20% | 1.14B | -2.28% | -1.71% | -26.43% | -9.02% |
Stevanato Group S.p.A.US STVN | 21.71 | +0.91% | +0.20 | 116.47K | 2.53M | 3.92% | 5.93B | +0.77% | -2.54% | +21.66% | +7.88% |
MasterCraft BoatUS MCFT | 20.26 | +2.95% | +0.58 | 116.37K | 2.35M | 3.25% | 490.74M | +3.42% | -18.99% | -20.39% | +7.14% |
Huron ConsultingUS HURN | 157.98 | -0.75% | -1.20 | 116.26K | 18.25M | 3.03% | 2.51B | +2.49% | -2.84% | +60.01% | -8.63% |
LindsayUS LNN | 115.15 | +0.13% | +0.15 | 116.16K | 13.49M | 1.68% | 1.17B | -3.08% | -0.94% | -7.77% | -2.31% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.09 | -0.03% | 0.00 | 116.14K | 2.22M | 0.16% | 1.05B | -0.10% | -1.65% | -2.45% | -3.80% |
Tradr 2X Short ORCL Daily ETFUS ORCZ | 15.19 | -1.67% | -0.26 | 116.10K | 1.76M | 5.96% | 3.57M | -13.11% | -14.43% | 0.00% | -36.74% |
Aduro Clean Technologies (Uplisting)US ADUR | 12.62 | +0.08% | +0.01 | 116.08K | 1.47M | 2.65% | 450.59M | +1.04% | -17.19% | -17.03% | +21.81% |
Tradr 2X Long FLY Daily ETFUS FLYT | 5.57 | +2.81% | +0.15 | 115.94K | 625.46K | 10.36% | 8.36M | +26.07% | -3.50% | -31.03% | -58.23% |