| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Short QBTS ETFUS QBTZ | 15.36 | +1.26% | +0.19 | 160.85K | 2.51M | 5.80% | 4.52M | -15.98% | -9.65% | -28.39% | -89.28% |
Universal InsuranceUS UVE | 43.03 | -1.35% | -0.59 | 160.52K | 6.92M | 2.76% | 1.20B | -2.38% | -1.31% | +4.62% | +27.31% |
Rent the Runway, Inc.US RENT | 1.88 | -3.09% | -0.06 | 160.45K | 297.32K | 5.15% | 63.50M | -9.18% | -47.04% | -42.51% | -76.23% |
EmployersUS EIG | 48.22 | -0.47% | -0.23 | 160.37K | 7.75M | 3.05% | 865.76M | -3.39% | -1.97% | -4.97% | +11.70% |
Fidus InvestmentUS FDUS | 19.31 | +0.03% | +0.01 | 160.35K | 3.10M | 0.52% | 767.77M | +0.97% | -2.60% | +2.80% | +0.03% |
NeuroPace Inc.US NPCE | 14.71 | +1.17% | +0.17 | 160.23K | 2.36M | 2.72% | 501.52M | +3.23% | +5.15% | -10.69% | -4.73% |
Roundhill COIN WeeklyPay ETFUS COIW | 9.85 | -0.05% | 0.00 | 159.78K | 1.57M | 3.15% | 48.07M | +19.25% | +7.53% | +17.26% | -50.40% |
Five Star BancorpUS FSBC | 44.17 | -0.41% | -0.18 | 159.68K | 7.08M | 2.95% | 1.08B | -3.03% | -2.13% | -8.82% | +23.45% |
ProShares UltraShort UtilitiesUS SDP | 26.73 | +0.54% | +0.14 | 159.65K | 4.24M | 1.49% | 5.17M | +2.64% | +12.53% | +28.71% | +7.15% |
Five Point Holdings LLCUS FPH | 4.92 | 0.00% | 0.00 | 159.34K | 781.27K | 1.63% | 355.93M | -2.57% | -4.65% | -9.89% | -11.99% |
Air TUS AIRT | 31.53 | -1.21% | -0.38 | 159.34K | 5.18M | 4.81% | 84.56M | +6.99% | -2.47% | +30.94% | +65.08% |
Cellectar BiosciencesUS CLRB | 2.23 | -5.11% | -0.12 | 159.02K | 362.53K | 8.33% | 21.08M | -3.88% | -11.51% | -11.51% | -24.41% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 28.82 | +0.14% | +0.04 | 158.99K | 4.59M | 1.01% | 2.41B | -1.50% | -2.28% | -1.27% | +23.69% |
Bank of NT Butterfield & SonUS NTB | 58.55 | -1.01% | -0.60 | 158.96K | 9.33M | 1.84% | 2.30B | -1.79% | +0.02% | -2.97% | +17.52% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 44.59 | -0.07% | -0.03 | 158.83K | 7.08M | 0.20% | 1.04B | +0.41% | -1.31% | -3.26% | -3.94% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 31.52 | +0.06% | +0.02 | 158.71K | 5.02M | 0.73% | 1.44B | +0.54% | -3.87% | -3.84% | +9.44% |
Venhub Global IncUS VHUB | 0.5818 | -4.62% | -0.0282 | 158.56K | 94.28K | 10.34% | 56.68M | -26.35% | -28.31% | -51.11% | -97.58% |
Origin BancorpUS OBK | 53.17 | -0.88% | -0.47 | 158.50K | 8.47M | 1.99% | 1.65B | -2.37% | -0.09% | +2.49% | +41.37% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 38.07 | -1.02% | -0.39 | 158.47K | 6.06M | 1.95% | 990.47M | -4.07% | -4.27% | +11.45% | +29.11% |
CurisUS CRIS | 1.00 | +2.61% | +0.03 | 158.45K | 157.54K | 10.71% | 2.43M | -11.50% | -36.71% | -84.42% | -94.93% |