| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Financial Services ETFUS IYG | 92.46 | -2.03% | -1.92 | 158.32K | 14.66M | 2.69% | 2.13B | -3.09% | -5.43% | +2.44% | +0.23% |
Defiance Daily Target 2x Long AMPX ETFUS AMPU | 2.24 | +7.45% | +0.16 | 158.25K | 346.77K | 8.17% | 3.84M | +17.63% | -4.08% | -54.29% | -88.53% |
Nutex Health IncUS NUTX | 208.82 | +3.64% | +7.34 | 158.20K | 32.96M | 5.07% | 1.44B | -3.02% | +11.31% | +25.49% | +26.85% |
Direxion Daily CSCO Bull 2X ETFUS CSCL | 48.23 | -9.13% | -4.85 | 158.09K | 7.62M | 9.93% | 15.67M | -7.87% | -8.90% | -16.77% | +61.05% |
AstecUS ASTE | 42.28 | +1.46% | +0.61 | 158.05K | 6.68M | 2.30% | 972.13M | +3.45% | -3.03% | -30.77% | -2.40% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 132.75 | -2.13% | -2.89 | 157.88K | 21.20M | 2.43% | 736.76M | -8.30% | -1.96% | +20.66% | +48.72% |
Schwab Crypto Thematic ETFUS STCE | 74.88 | +1.44% | +1.06 | 157.85K | 11.75M | 2.90% | 258.34M | +15.93% | +14.65% | +2.66% | +24.88% |
Fury Gold Mines LtdUS FURY | 0.5824 | +3.08% | +0.0174 | 157.83K | 90.58K | 4.23% | 110.66M | +4.00% | -12.28% | +6.86% | -1.29% |
Franklin Bitcoin ETFUS EZBC | 49.82 | -0.28% | -0.14 | 157.74K | 7.86M | 1.36% | 478.27M | +13.25% | +9.47% | +44.57% | -1.54% |
Auna S.A.US AUNA | 5.22 | +0.77% | +0.04 | 157.69K | 816.24K | 2.61% | 386.35M | +1.16% | -1.69% | +1.36% | +6.10% |
Direxion Daily Utilities Bull 3X ETFUS UTSL | 31.71 | -1.01% | -0.32 | 157.69K | 5.04M | 2.56% | 44.39M | -5.15% | -17.79% | -34.42% | -21.78% |
Hennessy Capital Investment Corp VUS HCIC | 9.98 | 0.00% | 0.00 | 157.63K | 1.57M | 0.00% | 354.42M | -0.20% | -0.20% | +0.40% | +0.71% |
pgim total return bond etfUS PTRB | 40.36 | +0.04% | +0.02 | 157.63K | 6.36M | 0.30% | 1.15B | +0.37% | -1.49% | -3.40% | -4.00% |
Corvex IncUS MOVE | 10.91 | -3.37% | -0.38 | 157.13K | 1.78M | 8.41% | 344.55M | +1.87% | +27.01% | -55.40% | +78.29% |
XOS Inc.US XOS | 2.52 | -0.79% | -0.02 | 157.05K | 395.50K | 3.71% | 35.83M | 0.00% | -27.79% | -11.27% | +39.23% |
Conexeu Sciences Inc.US CNXU | 4.40 | -7.37% | -0.35 | 156.65K | 712.50K | 9.84% | 124.11M | -1.12% | -43.66% | -59.85% | -67.41% |
Nicolet Bankshares Inc.US NIC | 165.65 | -0.07% | -0.12 | 156.63K | 25.98M | 1.86% | 3.49B | -3.17% | -4.22% | +1.47% | +36.56% |
ReedsUS REED | 0.6299 | -1.92% | -0.0123 | 156.60K | 99.19K | 9.34% | 7.45M | -25.52% | -40.01% | -49.61% | -70.00% |
SCYNEXIS IncUS SCYX | 4.86 | +10.45% | +0.46 | 156.46K | 740.34K | 13.18% | 48.26M | +10.71% | -7.60% | +26.23% | -3.94% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.51 | -0.02% | 0.00 | 156.29K | 3.52M | 0.27% | 719.19M | +0.04% | -0.04% | -0.68% | -2.47% |