| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Claritev CorporationUS CTEV | 29.45 | -6.86% | -2.17 | 162.62K | 4.87M | 13.54% | 499.68M | -17.14% | -19.49% | -11.16% | -31.11% |
Marcus & MillichapUS MMI | 30.93 | +0.23% | +0.07 | 162.51K | 5.00M | 3.61% | 1.17B | +0.26% | -4.60% | -1.53% | +13.34% |
iShares International Treasury Bond ETFUS IGOV | 40.59 | -0.02% | -0.01 | 162.50K | 6.59M | 1.06% | 1.33B | -0.04% | -2.12% | -1.09% | -2.57% |
Rhinebeck Bancorp, Inc.US RBKB | 13.10 | +0.54% | +0.07 | 162.34K | 2.13M | 1.34% | 204.09M | +2.10% | +1.55% | +5.30% | +52.34% |
VanEck Pharmaceutical ETFUS PPH | 111.88 | +0.20% | +0.22 | 162.32K | 18.16M | 1.84% | 1.04B | +1.22% | -3.95% | +2.23% | +8.44% |
Shimmick Corp.US SHIM | 3.50 | +5.11% | +0.17 | 162.14K | 552.77K | 8.71% | 144.68M | +4.48% | -8.85% | -18.03% | +19.86% |
China PharmaUS CPHI | 0.6700 | -1.69% | -0.0115 | 162.02K | 108.69K | 9.92% | 28.82M | -8.31% | -29.47% | +8.98% | -44.63% |
Southside BancsharesUS SBSI | 31.17 | -1.11% | -0.35 | 161.91K | 5.07M | 2.09% | 926.47M | -2.04% | -2.78% | -11.15% | +2.57% |
VictoryShares Core Intermediate Bond ETFUS UITB | 45.49 | +0.07% | +0.03 | 161.78K | 7.36M | 0.23% | 2.67B | +0.46% | -1.42% | -3.20% | -3.94% |
Genelux CorporationUS GNLX | 2.61 | +1.95% | +0.05 | 161.78K | 420.36K | 4.29% | 118.09M | +5.67% | -4.04% | -9.06% | -40.14% |
Cartesian TherapeuticsUS RNAC | 8.08 | +1.76% | +0.14 | 161.74K | 1.31M | 4.66% | 244.46M | +2.41% | -19.68% | -14.23% | +12.07% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 44.79 | +0.72% | +0.32 | 161.62K | 7.22M | 0.89% | 1.18B | +1.47% | -1.86% | +0.71% | +21.55% |
Intrepid PotashUS IPI | 37.21 | +0.79% | +0.29 | 161.58K | 6.00M | 4.18% | 498.87M | -3.70% | -1.79% | +7.57% | +34.19% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 17.91 | -0.61% | -0.11 | 161.47K | 2.90M | 0.78% | 989.95M | +1.76% | -2.56% | -5.93% | -7.25% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 32.47 | +0.06% | +0.02 | 161.35K | 5.24M | 0.37% | 896.98M | -1.87% | -4.70% | +1.72% | +13.49% |
Franklin California Municipal Income ETFUS FTCA | 7.02 | -0.14% | -0.01 | 161.27K | 1.13M | 0.16% | 557.15M | +0.29% | -3.17% | -5.26% | -4.10% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.40 | +0.02% | +0.01 | 161.27K | 6.67M | 0.21% | 2.64B | +0.44% | -1.36% | -2.84% | -3.81% |
Camp4 Therapeutics Corp.US CAMP | 4.15 | -0.48% | -0.02 | 161.14K | 660.46K | 9.11% | 260.43M | -0.95% | -3.94% | -1.19% | -32.30% |
SPDR ICE Preferred Securities ETFUS PSK | 29.11 | -0.38% | -0.11 | 161.06K | 4.70M | 0.89% | 663.71M | +0.62% | -2.15% | -4.49% | -8.14% |
InformationUS III | 5.35 | -0.19% | -0.01 | 160.92K | 864.49K | 1.77% | 259.01M | -0.56% | +7.65% | +27.38% | -7.44% |