| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hennessy Capital Investment Corp VUS HCIC | 9.98 | 0.00% | 0.00 | 157.63K | 1.57M | 0.00% | 354.42M | -0.20% | -0.20% | +0.40% | +0.71% |
pgim total return bond etfUS PTRB | 40.36 | +0.04% | +0.02 | 157.63K | 6.36M | 0.30% | 1.15B | +0.37% | -1.49% | -3.40% | -4.00% |
XOS Inc.US XOS | 2.52 | -0.79% | -0.02 | 157.35K | 396.25K | 3.71% | 35.83M | 0.00% | -27.79% | -11.27% | +39.23% |
Corvex IncUS MOVE | 10.91 | -3.37% | -0.38 | 157.22K | 1.78M | 8.41% | 344.55M | +1.87% | +27.01% | -55.40% | +78.29% |
Founder Group LtdUS FGL | 4.64 | +14.00% | +0.57 | 157.08K | 712.91K | 25.06% | 350.59K | +3.80% | -83.15% | -96.61% | -99.71% |
GrahamUS GHM | 86.94 | +1.25% | +1.07 | 156.66K | 13.61M | 2.45% | 1.02B | +3.90% | -10.52% | -28.54% | +35.36% |
Nicolet Bankshares Inc.US NIC | 165.65 | -0.07% | -0.12 | 156.64K | 25.99M | 1.86% | 3.49B | -3.17% | -4.22% | +1.47% | +36.56% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.51 | -0.02% | 0.00 | 156.29K | 3.52M | 0.27% | 719.19M | +0.04% | -0.04% | -0.68% | -2.47% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 63.01 | +0.19% | +0.12 | 156.26K | 9.83M | 0.70% | 6.69B | -0.62% | -3.14% | +5.37% | +11.92% |
Acurx Pharmaceuticals, LLC*US ACXP | 1.36 | +2.26% | +0.03 | 156.19K | 212.24K | 6.44% | 7.44M | +0.37% | -2.86% | -10.53% | -45.38% |
Brand Engagement Network Inc.US BNAI | 6.96 | -1.56% | -0.11 | 156.17K | 1.10M | 11.45% | 52.12M | -0.50% | -48.52% | -61.82% | +200.00% |
Nextcure Inc.US NXTC | 5.18 | -5.13% | -0.28 | 156.08K | 809.33K | 18.86% | 23.71M | -18.68% | -12.05% | +214.89% | -63.50% |
PoscoUS PKX | 59.05 | +1.69% | +0.98 | 155.58K | 9.13M | 1.79% | 17.86B | -3.36% | +0.66% | +18.19% | +10.98% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 43.52 | +0.18% | +0.08 | 155.48K | 6.77M | 0.30% | 722.43M | +3.94% | +5.48% | +4.51% | -4.46% |
Independent Bank Corp (Ionia MI)US IBCP | 35.62 | -0.75% | -0.27 | 155.34K | 5.56M | 1.76% | 790.74M | -4.63% | -3.63% | -1.68% | +9.50% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.65 | +0.03% | +0.01 | 155.32K | 4.45M | 0.24% | 1.08B | +0.92% | +0.88% | +3.36% | +7.99% |
DB GOLD DOUBLE LONG EXCH TRADED NOTESUS DGP | 153.70 | +0.64% | +0.98 | 155.29K | 23.68M | 2.49% | 226.86M | +1.26% | -10.12% | +14.53% | -4.54% |
Cimpress NVUS CMPR | 79.45 | -0.38% | -0.30 | 155.24K | 12.40M | 3.35% | 1.93B | -4.74% | -9.22% | -13.65% | +19.31% |
Leverage Shares 2X Long BIDU Daily ETFUS BIDG | 6.86 | +0.29% | +0.02 | 154.99K | 1.06M | 4.02% | 5.42M | +4.21% | -1.73% | -27.56% | -61.45% |
Celularity Inc.US CELU | 1.18 | -4.84% | -0.06 | 154.73K | 184.95K | 8.06% | 34.03M | -4.84% | +52.30% | +90.32% | +6.31% |