| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.51 | 0.00% | 0.00 | 149.85K | 3.82M | 0.08% | 238.77M | -0.33% | -0.95% | -0.49% | -1.56% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.44 | -0.24% | -0.05 | 149.83K | 3.36M | 0.44% | 497.05M | -0.27% | -1.29% | -2.43% | -2.60% |
Alpine Income Property Trust, Inc.US PINE | 17.33 | -0.86% | -0.15 | 149.78K | 2.60M | 2.46% | 305.37M | -4.83% | -13.13% | -16.64% | +3.65% |
Neuraxis, Inc.US NRXS | 7.31 | +2.38% | +0.17 | 149.63K | 1.09M | 6.02% | 91.80M | +28.25% | +20.43% | +0.55% | +61.01% |
2x Sui ETFUS SUIL | 10.43 | -8.31% | -0.94 | 149.50K | 1.58M | 17.59% | 3.54M | +98.21% | +37.91% | +73.02% | -42.72% |
DanaosUS DAC | 156.00 | -2.26% | -3.61 | 149.29K | 23.35M | 3.35% | 2.84B | -2.25% | +3.65% | +26.81% | +65.64% |
Viomi Technology Co.US VIOT | 1.32 | 0.00% | 0.00 | 149.25K | 195.32K | 6.05% | 88.86M | -5.38% | +91.03% | +65.00% | -28.26% |
Franklin High Yield Corporate ETFUS FLHY | 23.87 | +0.04% | +0.01 | 149.21K | 3.56M | 0.19% | 1.26B | +0.42% | -1.40% | -1.53% | -2.23% |
Singularity Future TechnologyUS SGLY | 1.07 | -0.93% | -0.01 | 149.19K | 161.32K | 6.47% | 5.78M | -18.94% | -57.71% | -74.72% | -88.10% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 124.71 | +0.27% | +0.33 | 149.14K | 18.62M | 0.66% | 3.89B | +0.31% | -3.28% | -3.32% | +11.55% |
TRG Latin America Acquisitions CorpUS TRGS | 9.96 | -0.10% | -0.01 | 149.08K | 1.48M | 0.10% | 259.11M | -0.70% | +0.10% | +0.71% | -1.39% |
Nyxoah SAUS NYXH | 1.40 | -5.41% | -0.08 | 149.08K | 210.44K | 4.73% | 142.80M | -9.09% | -13.58% | -16.17% | -69.57% |
Whitehawk Therapeutics, Inc.US WHWK | 4.04 | 0.00% | 0.00 | 149.00K | 603.81K | 3.96% | 230.32M | -1.22% | -17.21% | -2.88% | +66.94% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 57.22 | +0.05% | +0.03 | 148.71K | 8.51M | 0.61% | 4.28B | +2.54% | +3.89% | +7.86% | +22.50% |
Silver Pegasus Acquisition CorpUS SPEG | 10.39 | +0.10% | +0.01 | 148.56K | 1.54M | 0.10% | 159.31M | +0.39% | 0.00% | +1.17% | +3.18% |
1stdibs.com Inc.US DIBS | 4.22 | +3.69% | +0.15 | 148.53K | 617.59K | 6.76% | 141.86M | -6.33% | -9.83% | -19.31% | -29.55% |
Healthcare Triangle, Inc.US HCTI | 0.8647 | +10.82% | +0.0844 | 148.46K | 125.04K | 11.52% | 12.95M | +21.77% | +2.38% | -57.61% | -97.72% |
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 67.50 | +0.34% | +0.23 | 148.41K | 9.97M | 1.35% | 482.63M | +3.47% | -4.69% | +11.26% | +9.54% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 68.51 | +0.63% | +0.43 | 148.37K | 10.15M | 1.09% | 2.71B | +3.94% | +1.08% | +0.04% | +14.70% |
Grayscale Dogecoin Trust ETFUS GDOG | 11.76 | +1.38% | +0.16 | 148.35K | 1.74M | 2.34% | 10.64M | +23.92% | +12.32% | +32.43% | -14.61% |