| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ElectromedUS ELMD | 27.57 | +2.11% | +0.57 | 148.31K | 4.13M | 4.02% | 230.66M | +4.87% | -31.57% | -33.50% | -5.32% |
Simplify Aggregate Bond ETFUS AGGH | 19.52 | +0.10% | +0.02 | 148.28K | 2.89M | 0.41% | 543.14M | +0.10% | -1.96% | -3.51% | -5.70% |
Franklin FTSE India ETFUS FLIN | 34.75 | -0.43% | -0.15 | 148.14K | 5.15M | 0.49% | 2.59B | +1.37% | -2.17% | -2.55% | -9.95% |
Natural Grocers by Vitamin CottageUS NGVC | 30.08 | -2.65% | -0.82 | 147.76K | 4.53M | 4.09% | 692.84M | +4.23% | +7.05% | -6.32% | +20.08% |
ENERSYN GLOBAL INCUS ESYN | 2.30 | -14.18% | -0.38 | 147.57K | 344.16K | 16.79% | 68.37M | +6.98% | +21.69% | +70.37% | +54.36% |
Intrusion, Inc.US INTZ | 0.7510 | -0.05% | -0.0004 | 147.41K | 111.74K | 11.88% | 18.40M | -6.22% | +20.66% | +13.77% | -34.70% |
Yieldmax XOM Option Income Strategy ETFUS XOMO | 10.68 | +0.19% | +0.02 | 147.36K | 1.57M | 1.76% | 38.71M | -4.73% | -5.49% | +1.71% | -8.80% |
Roundhill HOOD WeeklyPay™ ETFUS HOOW | 30.73 | +0.85% | +0.26 | 147.19K | 4.53M | 4.10% | 167.48M | +13.81% | +16.71% | +8.20% | -35.31% |
StepanUS SCL | 64.38 | +4.16% | +2.57 | 147.12K | 9.42M | 3.37% | 1.46B | +4.55% | +3.57% | +15.56% | +35.94% |
Scage FutureUS SCAG | 0.2470 | +2.11% | +0.0051 | 147.09K | 35.26K | 10.42% | 17.93M | +5.56% | -8.69% | -45.65% | -87.89% |
Hadron EnergyUS HDRN | 1.48 | -0.67% | -0.01 | 147.00K | 215.17K | 7.38% | 105.82M | -8.07% | -21.28% | -18.23% | -85.96% |
IsoEnergy Ltd.US ISOU | 10.19 | -0.68% | -0.07 | 146.97K | 1.50M | 4.00% | 664.96M | -1.74% | -13.35% | +0.30% | +11.98% |
SmartbirdUS BIRD | 2.36 | -0.42% | -0.01 | 146.96K | 350.04K | 2.95% | 27.96M | +0.21% | -2.07% | -46.49% | -42.44% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.33 | -0.03% | -0.01 | 146.77K | 7.38M | 0.10% | 275.78M | +0.31% | -1.27% | -1.86% | -2.43% |
Seaport TherapeuticsUS SPTX | 22.39 | +6.01% | +1.27 | 146.46K | 3.24M | 6.94% | 1.20B | -2.48% | -7.02% | +4.63% | +24.39% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.40 | -0.24% | -0.02 | 146.43K | 1.23M | 0.71% | 274.01M | -0.18% | -3.34% | -5.83% | -4.98% |
CavcoUS CVCO | 558.39 | +2.76% | +15.00 | 146.40K | 81.59M | 2.67% | 4.29B | +4.16% | -4.15% | -9.69% | -5.48% |
Neuberger Berman MLP Income Fund Inc.US NML | 10.30 | -1.53% | -0.16 | 146.39K | 1.52M | 1.58% | 583.59M | -3.20% | -1.06% | +5.32% | +21.18% |
NeOnc Technologies HoldingsUS NTHI | 3.45 | +3.60% | +0.12 | 146.35K | 498.24K | 5.44% | 99.38M | +4.23% | -26.44% | -24.67% | -58.28% |
Banzai International Inc.US PARA | 0.8846 | -4.18% | -0.0386 | 146.34K | 130.15K | 10.63% | 3.14M | -11.54% | -26.28% | -70.22% | -95.42% |