| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Primis Financial Corp.US FRST | 15.81 | -0.69% | -0.11 | 151.77K | 2.40M | 1.88% | 391.65M | -2.04% | -3.01% | -5.04% | +13.66% |
SUNation Energy IncUS SUNE | 2.47 | +5.56% | +0.13 | 151.68K | 362.94K | 6.84% | 16.09M | -22.57% | +11.76% | +0.41% | +139.81% |
NelnetUS NNI | 126.02 | -0.21% | -0.27 | 151.64K | 19.17M | 2.04% | 4.53B | -1.12% | -1.32% | -6.24% | -5.22% |
High Templar Tech LimitedUS HTT | 2.49 | +0.40% | +0.01 | 151.34K | 377.84K | 2.62% | 385.95M | 0.00% | -1.58% | -0.80% | -29.86% |
MindWalk Holdings CorpUS HYFT | 1.48 | +0.68% | +0.01 | 151.32K | 221.98K | 6.12% | 69.54M | +28.14% | +7.25% | -6.33% | -18.68% |
TEMA ELECTRIFICATION ETFUS VOLT | 36.03 | +0.61% | +0.22 | 151.29K | 5.44M | 1.58% | 738.62M | +3.77% | +0.33% | -10.68% | +24.56% |
Fabric.AI IncUS FABC | 2.18 | 0.00% | 0.00 | 151.21K | 324.90K | 5.50% | 15.27M | -3.11% | -23.24% | -30.35% | -11.02% |
Ranger Energy Services Inc.US RNGR | 15.53 | -0.89% | -0.14 | 151.20K | 2.36M | 3.41% | 363.43M | -7.83% | -3.00% | -1.46% | +11.09% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.32 | +0.27% | +0.03 | 150.88K | 1.70M | 0.53% | 505.60M | +1.16% | +1.25% | +0.35% | -3.90% |
iShares MSCI World ETFUS URTH | 210.02 | +0.15% | +0.32 | 150.74K | 31.64M | 0.45% | 8.32B | +2.13% | +0.74% | +6.41% | +13.05% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 40.65 | +0.35% | +0.14 | 150.66K | 6.12M | 0.52% | 1.67B | +2.86% | +3.30% | +5.37% | +13.42% |
RepublicUS RBCAA | 93.72 | -0.05% | -0.04 | 150.61K | 14.17M | 1.66% | 1.83B | -3.05% | -1.33% | +4.86% | +35.85% |
LittelfuseUS LFUS | 418.88 | +2.28% | +9.34 | 150.43K | 62.63M | 3.72% | 10.59B | +5.87% | +3.85% | -7.40% | +65.62% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.68 | +0.06% | +0.01 | 150.39K | 2.66M | 0.23% | 667.42M | +0.23% | -1.45% | -1.78% | -3.15% |
Northrim BanCorpUS NRIM | 25.10 | -0.48% | -0.12 | 150.39K | 3.78M | 2.18% | 558.22M | -3.46% | -2.60% | -10.23% | -5.67% |
Cheniere Energy Partners LPUS CQP | 66.07 | +0.09% | +0.06 | 150.33K | 9.87M | 1.92% | 31.98B | +0.62% | -2.91% | +9.15% | +23.54% |
RESOLUTION MINERALS LTD.US RML | 6.24 | +0.56% | +0.04 | 150.32K | 948.82K | 7.56% | 69.88M | -6.31% | -40.29% | 0.00% | -40.29% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 146.55 | -0.16% | -0.24 | 150.25K | 21.92M | 1.21% | 172.93M | -0.69% | -3.32% | +3.32% | -15.65% |
Merchants BancorpUS MBIN | 52.14 | -0.40% | -0.21 | 150.17K | 7.84M | 2.42% | 2.39B | -1.34% | -3.59% | +4.26% | +53.08% |
iShares U.S. Insurance ETFUS IAK | 139.36 | -1.40% | -1.98 | 150.15K | 20.92M | 2.33% | 445.95M | -3.86% | -4.78% | -1.48% | +2.36% |