| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western Asset Global Corporate Defined Opportunity FundUS GDO | 9.61 | -0.39% | -0.04 | 149.00K | 1.43M | 0.88% | 72.26M | -1.84% | -5.51% | -10.35% | -18.61% |
Robinhood Ventures Fund IIUS RVII | 22.36 | -1.67% | -0.38 | 148.94K | 3.36M | 2.59% | 203.30M | -2.27% | -1.45% | 0.00% | -0.62% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.73 | -0.94% | -0.23 | 148.90K | 3.68M | 0.90% | 1.16B | -0.48% | -2.85% | -4.33% | -5.39% |
Nuveen California Municipal Value FundUS NCA | 8.46 | -1.28% | -0.11 | 148.39K | 1.26M | 2.16% | 282.18M | -2.31% | -7.13% | -9.23% | -5.47% |
ROBO Global Artificial Intelligence ETFUS THNQ | 96.60 | -1.01% | -0.98 | 148.20K | 14.30M | 1.59% | 521.62M | +8.22% | +7.45% | +9.21% | +52.15% |
YieldMax MSTR Short Option Income Strategy ETFUS WNTR | 14.99 | +1.63% | +0.24 | 147.95K | 2.20M | 3.49% | 58.09M | -20.65% | -25.09% | -50.03% | -62.20% |
INVO Fertility, IncUS IVF | 1.02 | +2.05% | +0.02 | 147.51K | 147.79K | 5.16% | 2.56M | +9.27% | -3.77% | -48.74% | -72.89% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 7.72 | -0.32% | -0.02 | 147.44K | 1.14M | 1.42% | 18.30M | -3.50% | +1.16% | -5.39% | -29.11% |
TennantUS TNC | 65.95 | -1.15% | -0.77 | 147.41K | 9.75M | 1.33% | 1.12B | -2.97% | -5.83% | -24.40% | -10.52% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.35 | -0.71% | -0.28 | 147.22K | 5.79M | 0.78% | 1.11B | -0.53% | -2.84% | -5.00% | -5.31% |
Metalla Royalty & Streaming LtdUS MTA | 10.04 | -3.46% | -0.36 | 147.22K | 1.48M | 3.17% | 938.17M | +4.80% | -11.54% | +33.33% | +29.05% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 61.73 | -2.03% | -1.28 | 147.17K | 9.10M | 0.96% | 6.56B | -1.17% | -6.19% | +2.87% | +9.64% |
Shore BancsharesUS SHBI | 22.74 | -1.13% | -0.26 | 147.15K | 3.36M | 1.39% | 760.12M | -2.11% | -1.56% | -1.22% | +28.62% |
Sprott IncUS SII | 125.34 | -4.73% | -6.22 | 147.14K | 18.52M | 3.81% | 3.23B | +1.02% | -8.96% | +11.27% | +28.00% |
Leverage Shares 2X Long NVDA Daily ETFUS NVDG | 20.40 | -2.96% | -0.62 | 146.97K | 3.02M | 4.11% | 41.51M | +10.66% | +9.56% | +25.60% | +21.06% |
Universal InsuranceUS UVE | 42.47 | -1.30% | -0.56 | 146.95K | 6.25M | 2.04% | 1.19B | -3.81% | -1.89% | +1.53% | +25.65% |
AB DISRUPTORS ETFUS FWD | 132.34 | -1.09% | -1.46 | 146.72K | 19.44M | 1.10% | 3.35B | +5.02% | +2.76% | -8.28% | +26.75% |
Vanguard Consumer Staples ETFUS VDC | 223.13 | -0.36% | -0.81 | 146.55K | 32.71M | 0.75% | 7.74B | -0.88% | -4.45% | -2.47% | +5.63% |
Babson Capital Global Short Duration High Yield FundUS BGH | 13.44 | -0.74% | -0.10 | 146.51K | 1.96M | 1.83% | 269.66M | -1.32% | -5.08% | -4.34% | -10.46% |
Tekla World Healthcare FundUS THW | 13.37 | -3.81% | -0.53 | 146.49K | 1.99M | 3.67% | 539.16M | +0.38% | -5.98% | +0.45% | +4.62% |